Kuraray - Aktienkurs

Grafik
Quotes

3405

1,103.00

Täglich Wechseln:

23.00 2.13%

Jährlich:

-18.78%

Ok

width

height

		Preis			Tag	Jahr	Datum
3101	Toyobo	1,347.00		5.00	0.37%	-14.64%	2021-01-21
3401	Teijin	1,935.00		-3.00	-0.15%	-6.25%	2021-01-21
3402	Toray Industries	715.50		10.60	1.50%	-6.13%	2021-01-21
3405	Kuraray	1,103.00		23.00	2.13%	-18.78%	2021-01-21
3407	Asahi Kasei	1,150.50		14.00	1.23%	-2.87%	2021-01-21
3436	Sumco	2,449.00		30.00	1.24%	29.10%	2021-01-21
4004	Showa Denko	2,468.00		25.00	1.02%	-11.16%	2021-01-21
4005	Sumitomo Chemical	468.00		2.00	0.43%	-3.51%	2021-01-21
4021	Nissan Chemical	6,040.00		50.00	0.83%	27.83%	2021-01-21
4042	Tosoh	1,779.00		27.00	1.54%	4.89%	2021-01-21
4043	Tokuyama	2,500.00		6.00	0.24%	-11.97%	2021-01-21
4061	Denki Kagaku Kogyo	4,195.00		-30.00	-0.71%	32.75%	2021-01-21
4063	Shin-etsu Chemical	19,230.00		135.00	0.71%	50.71%	2021-01-21
4183	Mitsui Chemicals	2,961.00		18.00	0.61%	14.32%	2021-01-21
4188	Mitsubishi Chem	690.30		21.30	3.18%	-15.71%	2021-01-21
4208	Ube Industries	1,946.00		11.00	0.57%	-17.37%	2021-01-21
4272	Nippon Kayaku	999.00		-1.00	-0.10%	-25.50%	2021-01-21
4631	DIC Corp	2,586.00		15.00	0.58%	-14.93%	2021-01-21
5301	Tokai Carbon	1,470.00		-13.00	-0.88%	44.40%	2021-01-21
6762	TDK	17,810.00		270.00	1.54%	41.35%	2021-01-21
6976	Taiyo Yuden	6,160.00		60.00	0.98%	75.75%	2021-01-21
6988	Nitto Denko	9,550.00		130.00	1.38%	50.16%	2021-01-21

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

3405:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37365	0.0065	0.47%
AUDUSD	0.77687	0.0006	0.08%
NZDUSD	0.72030	0.0011	0.16%
USDJPY	103.49	0.0500	-0.05%
USDCNY	6.46392	0.0025	0.04%
USDCHF	0.88510	0.0040	-0.45%
USDCAD	1.26120	0.0013	-0.10%
USDMXN	19.6684	0.0847	0.43%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6541	0.1422	0.19%
DXY	90.085	0.3903	-0.43%
BTCUSD	31,693.79	3,803	-10.71%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,237	23	0.07%
S&P 500	3,859.59	8	0.20%
NASDAQ 100	13,382	86	0.65%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	16	-0.24%
DAX	13,921	0	0.00%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,125	79	-0.96%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	135.94	3.91	2.96%
Tesla	845.13	5.32	-0.63%
Microsoft	224.43	0.11	0.05%
Amazon	3,334.45	71.07	2.18%
Facebook	272.90	5.45	2.04%
Alibaba	259.80	5.63	-2.12%
Visa	205.81	0.16	-0.08%
JPMorgan Chase	134.99	0.96	-0.71%
Intel	59.21	0.55	0.94%
Johnson & Johnson	161.11	1.23	-0.76%
Procter & Gamble	130.95	0.96	-0.73%
Exxon Mobil	48.25	1.27	-2.56%
3M	170.80	0.61	0.36%
Goldman Sachs	292.30	1.83	0.63%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1800	0.13	-0.24%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5432	0.00	-0.05%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.48	5.43	-0.29%
Silver	25.801	0.01	-0.02%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	2.75	-0.20%
Wheat	660.2500	7.50	-1.12%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]