Sumco - Aktienkurs

Aktienkurs
1,027.50
Täglich Wechseln
10.00 0.98%
Monatlich
6.55%
Jährlich
-57.44%
Q2 Prognose
1,000.31

Preis Chg Tag Jahr Datum
Toyobo 902.00 7.00 0.78% -12.93% 2025-06-18
Teijin 1,159.00 28.00 2.48% -16.68% 2025-06-18
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Kuraray 1,823.50 7.00 0.39% 0.94% 2025-06-18
Asahi Kasei 973.40 11.10 1.15% -2.85% 2025-06-18
Sumco 1,027.50 10.00 0.98% -57.44% 2025-06-18
Resonac Holdings 3,134.00 6.00 0.19% -10.15% 2025-06-18
Sumitomo Chemical 347.20 -4.80 -1.36% 8.77% 2025-06-18
Nissan Chemical 4,333.00 79.00 1.86% -10.33% 2025-06-18
Tosoh 2,085.00 7.50 0.36% 0.99% 2025-06-18
Tokuyama 2,927.50 11.00 0.38% -0.96% 2025-06-18
Denki Kagaku Kogyo 1,924.00 9.00 0.47% -9.25% 2025-06-18
Shin-etsu Chemical 4,519.00 40.00 0.89% -25.98% 2025-06-18
Mitsui Chemicals 3,206.00 3.00 0.09% -25.77% 2025-06-18
Mitsubishi Chem 766.70 5.60 0.74% -8.40% 2025-06-18
Ube Industries 2,255.00 2.50 0.11% -18.06% 2025-06-18
DIC 2,850.00 -6.50 -0.23% -10.15% 2025-06-18
TDK 1,549.00 20.50 1.34% -83.69% 2025-06-18
Advantest 9,663.00 113.00 1.18% 71.76% 2025-06-18
Taiyo Yuden 2,358.50 2.00 0.08% -41.48% 2025-06-18
Nitto Denko 2,625.00 1.50 0.06% 2.46% 2025-06-18
Nikon Corporation 1,455.00 13.50 0.94% -4.96% 2025-06-18
Screen Holdings 11,080.00 230.00 2.12% -24.42% 2025-06-18
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Tokyo Electron 24,735.00 15.00 0.06% -28.78% 2025-06-18
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18

Preis Tag Jahr Datum
JP225 38799 348.41 0.90% 0.59% 2025-06-18