Preis Tag Wöchentlich Monatlich YoY Datum
Vereinigte Staaten Von Amerika 3.0112 0.1002 0.04% -0.02% 1.72% 2022-07-07
Großbritannien 2.1320 0.0410 -0.11% -0.12% 1.52% 2022-07-07
Japan 0.2440 0.0010 0.02% 0.00% 0.22% 2022-07-07
Australien 3.5170 0.1200 -0.18% -0.02% 2.17% 2022-07-07
Deutschland 1.3110 0.1530 -0.06% -0.04% 1.62% 2022-07-07
Brasilien 13.2200 0.0100 -0.06% 0.32% 3.91% 2022-07-07
Indien 7.3540 0.0600 -0.10% -0.14% 1.23% 2022-07-07
Kanada 3.2300 0.0380 0.01% -0.04% 1.97% 2022-07-07
Italien 3.3810 0.1390 -0.01% -0.09% 2.62% 2022-07-07
Frankreich 1.8520 0.0890 -0.11% -0.02% 1.82% 2022-07-07
Schweiz 0.8570 0.0590 -0.17% -0.20% 1.15% 2022-07-07
Mexiko 8.9720 0.0080 -0.06% 0.00% 2.11% 2022-07-07
Niederlande 1.6480 0.1000 -0.09% 0.00% 1.84% 2022-07-07
Neuseeland 3.6230 0.0200 -0.25% -0.15% 2.04% 2022-07-07
Portugal 2.4240 0.1350 -0.03% -0.08% 2.10% 2022-07-07
Spanien 2.4000 0.1240 -0.06% -0.08% 2.05% 2022-07-07
Griechenland 3.5370 0.2970 -0.08% -0.45% 2.77% 2022-07-07

Europa Preis Tag Wöchentlich Monatlich YoY Datum
Großbritannien 2.1320 0.0410 -0.11% -0.12% 1.52% 2022-07-07
Deutschland 1.3110 0.1530 -0.06% -0.04% 1.62% 2022-07-07
Russland 9.1300 0.0700 0.06% 0.15% 1.92% 2022-07-07
Italien 3.3810 0.1390 -0.01% -0.09% 2.62% 2022-07-07
Frankreich 1.8520 0.0890 -0.11% -0.02% 1.82% 2022-07-07
Schweiz 0.8570 0.0590 -0.17% -0.20% 1.15% 2022-07-07
Türkei 18.1500 0.0200 -0.39% -6.63% 1.23% 2022-07-07
Slowakei 2.3260 0.0800 -0.07% 0.11% 2.44% 2022-07-07
Slowenien 2.2850 0.0830 -0.12% -0.05% 2.31% 2022-07-07
Spanien 2.4000 0.1240 -0.06% -0.08% 2.05% 2022-07-07
Schweden 1.4610 0.0340 -0.29% -0.35% 1.29% 2022-07-07
Lettland 0.5490 0.0000 0.00% 0.00% 0.00% 2022-07-06
Litauen 2.9000 0.0000 -0.10% 0.60% 2.76% 2022-07-07
Niederlande 1.6480 0.1000 -0.09% 0.00% 1.84% 2022-07-07
Norwegen 2.8410 0.0620 -0.23% -0.14% 1.64% 2022-07-07
Polen 6.8050 0.0890 -0.13% 0.04% 5.14% 2022-07-07
Portugal 2.4240 0.1350 -0.03% -0.08% 2.10% 2022-07-07
Rumänien 8.9800 0.0600 0.04% 0.74% 5.54% 2022-07-07
Griechenland 3.5370 0.2970 -0.08% -0.45% 2.77% 2022-07-07
Ungarn 8.9300 0.3000 0.77% 1.56% 6.03% 2022-07-07
Island 5.5630 0.0440 -0.07% 0.05% 1.98% 2022-07-07
Irland 1.9030 0.0740 -0.09% -0.04% 1.81% 2022-07-07
Österreich 1.8800 0.1120 -0.06% 0.00% 1.98% 2022-07-07
Belgien 1.9450 0.0890 -0.11% -0.02% 2.02% 2022-07-07
Bulgarien 2.9000 0.0000 0.00% 1.00% 2.68% 2022-07-07
Kroatien 3.3070 0.0470 -0.16% 0.34% 2.69% 2022-07-07
Tschechische Republik 4.7160 0.0200 -0.29% -0.51% 2.93% 2022-07-07
Dänemark 1.6480 0.1400 -0.11% -0.06% 1.67% 2022-07-07
Finnland 1.7340 0.1210 -0.09% -0.07% 1.86% 2022-07-07

Amerika Preis Tag Wöchentlich Monatlich YoY Datum
Vereinigte Staaten Von Amerika 3.0112 0.1002 0.04% -0.02% 1.72% 2022-07-07
Brasilien 13.2200 0.0100 -0.06% 0.32% 3.91% 2022-07-07
Kanada 3.2300 0.0380 0.01% -0.04% 1.97% 2022-07-07
Chile 6.3100 0.0000 -0.17% -0.13% 1.41% 2022-07-06
Kolumbien 11.5560 0.1860 -0.01% 0.20% 4.55% 2022-07-07
Mexiko 8.9720 0.0080 -0.06% 0.00% 2.11% 2022-07-07
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 2022-07-06

Asien Preis Tag Wöchentlich Monatlich YoY Datum
Japan 0.2440 0.0010 0.02% 0.00% 0.22% 2022-07-07
Indien 7.3540 0.0600 -0.10% -0.14% 1.23% 2022-07-07
China 2.8420 0.0030 0.02% 0.03% -0.16% 2022-07-07
Hong-Kong 2.9870 0.1450 -0.04% 0.05% 1.91% 2022-07-07
Indonesien 7.2770 0.0000 0.03% 0.17% 0.75% 2022-07-07
Israel 2.6570 0.0380 -0.05% -0.34% 1.64% 2022-07-07
Malaysia 4.1540 0.0320 -0.12% -0.06% 1.01% 2022-07-07
Pakistan 13.1600 0.0810 0.24% 0.32% 3.30% 2022-07-07
Philippinen 6.9330 0.0100 -0.14% 0.23% 3.11% 2022-07-07
Katar 3.6810 0.0080 -0.19% 0.12% 1.57% 2022-07-07
Singapur 2.8600 0.0570 -0.10% -0.04% 1.45% 2022-07-07
Südkorea 3.2910 0.0090 -0.35% -0.18% 1.29% 2022-07-07
Taiwan 1.2200 0.0500 0.04% -0.07% 0.86% 2022-07-07
Thailand 2.7700 0.0700 -0.11% -0.10% 1.15% 2022-07-05
Vietnam 3.3610 0.0010 -0.01% 0.09% 1.23% 2022-07-07

Australien Preis Tag Wöchentlich Monatlich YoY Datum
Australien 3.5170 0.1200 -0.18% -0.02% 2.17% 2022-07-07
Neuseeland 3.6230 0.0200 -0.25% -0.15% 2.04% 2022-07-07

Afrika Preis Tag Wöchentlich Monatlich YoY Datum
Südafrika 10.5900 0.1250 0.04% 0.65% 1.70% 2022-07-07
Sambia 27.0080 0.0000 0.00% 1.50% -4.99% 2022-07-07
Kenia 13.7500 0.0000 0.00% 0.15% 1.09% 2022-07-07
Nigeria 11.2450 0.0000 0.03% -0.09% -1.09% 2022-07-07

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Staatsanleihe.