Preis Tag Wöchentlich Monatlich YTD Datum
10Y 1.2863 0.01 -0.01% 0.06% -0.20% 0.37% 2021-07-27
10Y 0.5790 0.01 -0.01% 0.02% -0.20% 0.38% 2021-07-26
Japan 0.0150 0.01 0.01% 0.01% -0.04% -0.01% 2021-07-27
Australien 1.2020 0.01 0.01% 0.01% -0.35% 0.22% 2021-07-27
Deutschland -0.4120 0.00 0.00% -0.03% -0.23% 0.16% 2021-07-26
Brasilien 9.2650 0.06 0.06% 0.03% 0.16% 2.29% 2021-07-26
Indien 6.1690 0.00 0.00% 0.04% 0.11% 0.28% 2021-07-26
Kanada 1.2230 0.02 0.02% 0.08% -0.19% 0.55% 2021-07-26
Italien 0.6388 0.01 0.01% -0.07% -0.24% 0.12% 2021-07-26
Frankreich -0.0700 0.01 0.00% -0.03% -0.24% 0.27% 2021-07-26
Griechenland 0.6390 0.02 -0.02% -0.04% -0.20% 0.01% 2021-07-26
Mexiko 6.9900 0.02 -0.02% 0.13% 0.09% 1.69% 2021-07-26
Niederlande -0.2830 0.15 0.15% 0.14% -0.06% 0.27% 2021-07-26
Neuseeland 1.5200 0.02 -0.02% -0.12% -0.34% 0.50% 2021-07-26
Portugal 0.2070 0.01 0.01% -0.04% -0.22% 0.15% 2021-07-26
Spanien 0.3130 0.10 0.10% 0.03% -0.14% 0.26% 2021-07-26
Schweiz -0.3550 0.01 0.01% 0.01% -0.16% 0.19% 2021-07-26

Europa Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.5790 0.01 -0.01% 0.02% -0.20% 0.38% 2021-07-26
Deutschland -0.4120 0.00 0.00% -0.03% -0.23% 0.16% 2021-07-26
Russland 6.9900 0.00 -0.02% -0.24% -0.20% 1.06% 2021-07-26
Italien 0.6388 0.01 0.01% -0.07% -0.24% 0.12% 2021-07-26
Frankreich -0.0700 0.01 0.00% -0.03% -0.24% 0.27% 2021-07-26
Griechenland 0.6390 0.02 -0.02% -0.04% -0.20% 0.01% 2021-07-26
Ungarn 2.8500 0.00 -0.01% -0.06% -0.04% 0.70% 2021-07-26
Irland -0.0260 0.00 0.00% -0.04% -0.23% 0.28% 2021-07-26
Norwegen 1.1980 0.01 0.01% 0.04% -0.23% 0.23% 2021-07-26
Niederlande -0.2830 0.15 0.15% 0.14% -0.06% 0.27% 2021-07-26
Schweden 0.1430 0.01 0.01% 0.01% -0.20% 0.11% 2021-07-26
Spanien 0.3130 0.10 0.10% 0.03% -0.14% 0.26% 2021-07-26
Portugal 0.2070 0.01 0.01% -0.04% -0.22% 0.15% 2021-07-26
Schweiz -0.3550 0.01 0.01% 0.01% -0.16% 0.19% 2021-07-26
Kroatien 0.5570 0.00 0.00% -0.26% -0.29% -0.14% 2021-07-27
Island 3.5010 0.00 0.00% 0.25% 0.42% 0.05% 2021-07-26
Litauen 0.1070 0.00 0.00% 0.04% -0.02% -0.32% 2021-07-26
Lettland 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-26
Polen 1.5400 0.02 -0.02% 0.01% -0.28% 0.29% 2021-07-26
Rumänien 3.7800 0.02 0.02% 0.43% 0.28% -0.71% 2021-07-26
Bulgarien 0.2500 0.00 0.00% -0.15% -0.15% -0.15% 2021-07-27
Tschechische Republik 1.7100 0.01 -0.01% -0.11% -0.06% 0.43% 2021-07-26
Österreich -0.1780 0.02 0.02% -0.02% -0.21% 0.25% 2021-07-26
Belgien -0.0910 0.09 0.01% 0.04% -0.15% 0.29% 2021-07-26
Dänemark -0.0810 0.03 0.03% 0.00% -0.18% 0.37% 2021-07-26
Finnland -0.2400 0.00 0.00% -0.01% -0.23% 0.17% 2021-07-27
Slowakei -0.2180 0.01 -0.01% 0.05% 0.05% -0.38% 2021-07-26
Slowenien -0.0330 0.01 -0.01% 0.12% 0.12% -0.32% 2021-07-26
Türkei 16.9400 0.20 0.20% 4.84% 3.95% 5.03% 2021-07-26

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
10Y 1.2863 0.01 -0.01% 0.06% -0.20% 0.37% 2021-07-27
Brasilien 9.2650 0.06 0.06% 0.03% 0.16% 2.29% 2021-07-26
Kanada 1.2230 0.02 0.02% 0.08% -0.19% 0.55% 2021-07-26
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-26
Mexiko 6.9900 0.02 -0.02% 0.13% 0.09% 1.69% 2021-07-26
Chile 4.5300 0.06 0.06% 1.70% 1.71% 1.42% 2021-07-26
Kolumbien 6.9890 0.09 0.09% 0.06% -0.04% 2.15% 2021-07-26

Asien Preis Tag Wöchentlich Monatlich YTD Datum
Japan 0.0150 0.01 0.01% 0.01% -0.04% -0.01% 2021-07-27
Indien 6.1690 0.00 0.00% 0.04% 0.11% 0.28% 2021-07-26
Israel 1.0170 0.03 -0.03% -0.04% -0.11% 0.24% 2021-07-26
China 2.8910 0.01 0.01% -0.06% -0.25% -0.38% 2021-07-27
Hong-Kong 0.8950 0.00 -0.04% -0.08% -0.34% 0.12% 2021-07-27
Indonesien 6.3140 0.02 0.02% -0.03% -0.28% 0.22% 2021-07-26
Südkorea 1.8780 0.02 0.02% -0.01% -0.26% 0.16% 2021-07-27
Thailand 1.6200 0.01 -0.02% -0.08% -0.02% 0.45% 2021-07-23
Singapur 1.3230 0.01 -0.01% -0.06% -0.29% 0.48% 2021-07-27
Malaysia 3.1450 0.01 0.01% 0.04% -0.16% 0.47% 2021-07-27
Philippine 3.8250 0.00 0.00% 0.80% 0.88% -0.62% 2021-07-27
Pakistan 9.8550 0.00 0.00% 0.00% 0.03% -0.08% 2021-07-27
Katar 2.0410 0.01 0.01% 0.30% 0.34% -0.57% 2021-07-27
Taiwan 0.3550 0.00 0.00% 0.10% 0.12% -0.29% 2021-07-27
Vietnam 2.1130 0.00 0.00% -0.46% -0.43% -1.27% 2021-07-27

Australien Preis Tag Wöchentlich Monatlich YTD Datum
Australien 1.2020 0.01 0.01% 0.01% -0.35% 0.22% 2021-07-27
Neuseeland 1.5200 0.02 -0.02% -0.12% -0.34% 0.50% 2021-07-26

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
Südafrika 8.8400 0.12 -0.12% -0.13% -0.12% 0.11% 2021-07-26
Kenia 12.6660 0.00 0.00% 1.07% 0.77% 0.47% 2021-07-27
Nigeria 12.5730 0.02 0.02% 7.84% 7.72% 1.01% 2021-07-26
Sambia 32.0000 0.00 1.00% -0.75% -1.00% 0.50% 2021-07-26

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Staatsanleihe.