Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.83 0.02 -0.02% -0.01% -0.08% -1.03% 2019-12-09
10Y 0.76 0.02 -0.02% 0.01% -0.04% -0.44% 2019-12-09
Japan 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Deutschland -0.31 0.02 0.00% 0.04% -0.06% -0.55% 2019-12-09
Frankreich 0.01 0.02 -0.02% 0.07% 0.05% -0.68% 2019-12-09
Mexiko 6.99 0.05 -0.05% -0.11% 0.20% -2.09% 2019-12-06
Kanada 1.56 0.02 -0.02% 0.10% -0.05% -0.50% 2019-12-09
Spanien 0.46 0.04 -0.04% -0.03% 0.03% -1.00% 2019-12-09
Portugal 0.40 0.03 -0.03% -0.01% 0.10% -1.38% 2019-12-09
Niederlande -0.17 0.02 0.01% 0.04% -0.06% -0.58% 2019-12-09
Schweiz -0.61 0.02 -0.01% 0.03% -0.21% -0.46% 2019-12-09
Neuseeland 1.58 0.15 0.15% 0.25% 0.20% -0.89% 2019-12-09
Indien 6.66 0.00 0.00% 0.18% 0.10% -0.92% 2019-12-09
Italien 1.39 0.07 -0.07% 0.05% 0.14% -1.71% 2019-12-09
Brasilien 6.78 0.01 -0.01% -0.20% 0.39% -3.43% 2019-12-09
Griechenland 1.47 0.57 -0.57% -0.56% -0.44% -2.77% 2019-12-09
Australien 1.14 0.01 0.01% 0.05% -0.16% -1.30% 2019-12-09

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.83 0.02 -0.02% -0.01% -0.08% -1.03% 2019-12-09
1M 1.53 0.01 0.01% -0.13% -0.01% -0.79% 2019-12-09
3M 1.52 0.01 -0.01% -0.06% -0.04% -0.86% 2019-12-09
6M 1.56 0.01 0.01% -0.06% -0.02% -0.98% 2019-12-09
52W 1.57 0.01 0.01% -0.03% -0.02% -1.12% 2019-12-09
2Y 1.62 0.00 0.00% 0.01% -0.06% -1.11% 2019-12-09
3Y 1.63 0.01 -0.01% 0.00% -0.05% -1.10% 2019-12-09
5Y 1.66 0.01 -0.01% 0.00% -0.06% -1.05% 2019-12-09
7Y 1.76 0.01 -0.01% -0.01% -0.06% -1.01% 2019-12-09
20Y 2.34 0.03 -0.03% 0.06% -0.12% -0.80% 2019-12-09
30Y 2.26 0.01 -0.01% -0.02% -0.12% -0.87% 2019-12-09

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.76 0.02 -0.02% 0.01% -0.04% -0.44% 2019-12-09
1M 0.80 0.02 0.02% 0.03% 0.04% 0.09% 2019-12-09
3M 0.74 0.01 -0.01% -0.01% -0.01% -0.01% 2019-12-09
6M 0.77 0.01 -0.01% 0.00% 0.03% -0.03% 2019-12-09
52W 0.69 0.01 -0.01% 0.02% 0.01% -0.02% 2019-12-09
3Y 0.54 0.02 -0.02% 0.01% 0.03% -0.16% 2019-12-09
5Y 0.56 0.02 -0.02% 0.05% 0.03% -0.26% 2019-12-09
7Y 0.56 0.02 -0.02% 0.02% 0.01% -0.36% 2019-12-09
20Y 1.16 0.02 -0.02% 0.05% -0.05% -0.46% 2019-12-09
30Y 1.25 0.03 -0.03% 0.04% -0.06% -0.45% 2019-12-09
United Kingdom Bond Yield 2Y 0.56 0.02 -0.02% 0.01% 0.02% -0.13% 2019-12-09

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Japan 1M -0.15 0.00 0.00% -0.04% 0.00% 0.06% 2019-12-09
Japan 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Japan 6M -0.10 0.10 0.10% 0.10% 0.09% 0.07% 2019-12-09
Japan 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Japan 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Japan 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Japan 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Japan 7Y -0.11 0.02 0.02% 0.09% 0.09% 0.00% 2019-12-09
Japan 20Y 0.30 0.01 0.01% 0.03% 0.00% -0.26% 2019-12-09
Japan 30Y 0.45 0.00 0.00% 0.02% -0.01% -0.35% 2019-12-09

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland -0.31 0.02 0.00% 0.04% -0.06% -0.55% 2019-12-09
Deutschland 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Deutschland 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Deutschland 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Deutschland 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Deutschland 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Deutschland 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Deutschland 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Deutschland 30Y 0.21 0.01 -0.01% 0.09% -0.04% -0.62% 2019-12-09

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 0.01 0.02 -0.02% 0.07% 0.05% -0.68% 2019-12-09
Frankreich 1M -0.83 0.00 0.00% -0.12% -0.24% 0.06% 2019-12-09
Frankreich 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Frankreich 2Y -0.62 0.01 -0.01% 0.00% -0.01% -0.21% 2019-12-09
Frankreich 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Frankreich 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Frankreich 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Frankreich 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Frankreich 7Y -0.24 0.02 -0.02% 0.06% 0.06% -0.50% 2019-12-09
Frankreich 20Y 0.49 0.02 -0.02% 0.07% -0.04% -0.84% 2019-12-09
Frankreich 30Y 0.79 0.00 0.00% 0.06% -0.06% -0.80% 2019-12-09

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italien 52W -0.16 0.02 -0.02% -0.05% 0.04% -0.48% 2019-12-09
Italien 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Italien 6M -0.22 0.00 0.00% 0.00% 0.04% -0.32% 2019-12-09
Italien 1.39 0.07 -0.07% 0.05% 0.14% -1.71% 2019-12-09
Italien 3Y 0.09 0.04 -0.04% 0.02% 0.15% -1.20% 2019-12-09
Italien 5Y 0.59 0.06 -0.06% -0.06% 0.00% -1.59% 2019-12-09
Italien 2Y 0.02 0.08 -0.08% -0.01% 0.05% -0.67% 2019-12-09
Italien 7Y 0.96 0.06 -0.06% -0.06% 0.11% -1.75% 2019-12-09
Italien 20Y 2.08 0.07 -0.07% 0.06% 0.18% -1.50% 2019-12-09
Italien 30Y 2.44 0.07 -0.07% 0.07% 0.19% -1.25% 2019-12-09

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Russland 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Russland 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Russland 6.38 0.01 -0.01% -0.05% -0.05% -2.30% 2019-12-09
Russland 20Y 6.88 0.03 -0.03% -0.03% -0.07% -1.86% 2019-12-09
Russland 5Y 6.21 0.00 0.00% -0.02% 0.07% -2.12% 2019-12-09
Russland 3Y 5.87 0.04 -0.04% -0.06% -0.04% -2.40% 2019-12-09
Russland 2Y 5.80 0.02 -0.02% -0.06% -0.10% -2.12% 2019-12-09
Russland 7Y 6.30 0.02 0.02% -0.04% 0.05% -2.25% 2019-12-09
Russland 52W 5.78 0.09 -0.09% -0.13% -0.03% -1.99% 2019-12-09

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 5Y 0.75 0.01 0.01% 0.03% -0.19% -1.29% 2019-12-09
Neuseeland 1.58 0.15 0.15% 0.25% 0.20% -0.89% 2019-12-09
Australien 52W 0.81 0.01 -0.01% 0.03% -0.09% -1.10% 2019-12-09
Australien 3Y 0.70 0.01 0.01% 0.02% -0.18% -1.22% 2019-12-09
Australien 20Y 1.56 0.01 0.01% 0.08% -0.16% -1.22% 2019-12-09
Australien 7Y 0.93 0.01 0.01% 0.04% -0.17% -1.29% 2019-12-09
Australien 1.14 0.01 0.01% 0.05% -0.16% -1.30% 2019-12-09
Australien 2Y 0.74 0.02 -0.02% 0.02% -0.16% -1.19% 2019-12-09
Australien 30Y 1.75 0.00 0.00% 0.07% -0.17% -1.22% 2019-12-09
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 3M 1.65 0.00 0.00% -0.01% -0.03% 0.01% 2019-12-06
Kanada 6M 1.69 0.01 -0.01% -0.01% -0.01% -0.09% 2019-12-09
Kanada 1M 1.68 0.03 0.03% 0.03% -0.01% 0.08% 2019-12-09
Kanada 5Y 1.58 0.06 0.06% 0.06% -0.02% -0.43% 2019-12-09
Kanada 7Y 1.57 0.02 -0.02% 0.09% -0.04% -0.46% 2019-12-09
Kanada 52W 1.71 0.02 0.02% 0.01% 0.00% -0.24% 2019-12-09
Kanada 20Y 1.68 0.00 0.00% 0.13% -0.07% -0.53% 2019-12-09
Kanada 2Y 1.65 0.00 0.00% 0.06% 0.02% -0.36% 2019-12-09
Kanada 30Y 1.67 0.01 -0.01% 0.12% -0.06% -0.54% 2019-12-09
Kanada 3Y 1.63 0.02 -0.02% 0.06% 0.05% -0.38% 2019-12-09
Kanada 1.56 0.02 -0.02% 0.10% -0.05% -0.50% 2019-12-09

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 52W 2.74 0.07 0.07% 0.06% 0.02% 0.12% 2019-12-09
China 20Y 3.57 0.02 0.02% 0.02% -0.08% -0.04% 2019-12-09
China 2Y 2.83 0.02 0.02% 0.04% -0.06% 0.06% 2019-12-09
China 7Y 3.16 0.03 -0.03% -0.01% -0.09% -0.11% 2019-12-09
China 5Y 2.99 0.03 -0.03% 0.00% -0.09% -0.05% 2019-12-09
China 3Y 2.82 0.01 0.01% -0.01% -0.05% -0.04% 2019-12-09
China 30Y 3.81 0.00 0.00% -0.01% -0.09% -0.02% 2019-12-09
China 3.21 0.01 0.01% -0.02% -0.03% -0.10% 2019-12-09

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 30Y 7.23 0.05 0.05% 0.07% -0.03% -0.53% 2019-12-09
Indien 7Y 6.91 0.04 0.04% 0.19% 0.12% -0.69% 2019-12-09
Indien 2Y 5.77 0.04 0.04% 0.22% 0.10% -1.49% 2019-12-09
Indien 52W 5.57 0.01 -0.01% 0.24% 0.03% -1.58% 2019-12-09
Indien 3Y 6.28 0.03 0.03% 0.28% 0.22% -1.00% 2019-12-09
Indien 5Y 6.46 0.09 0.09% 0.28% 0.08% -1.16% 2019-12-09
Indien 3M 5.05 0.13 0.13% 0.02% 0.01% -1.66% 2019-12-09
Indien 6M 5.17 0.07 0.07% 0.07% 0.01% -1.84% 2019-12-09
Indien 6.66 0.00 0.00% 0.18% 0.10% -0.92% 2019-12-09

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 52W 4.50 0.07 -0.07% -0.05% 0.14% -2.30% 2019-12-06
Brasilien 2Y 5.15 0.07 -0.07% -0.21% 0.32% -2.79% 2019-12-06
Brasilien 3M 4.58 0.04 -0.04% -0.14% -0.14% -1.91% 2019-12-06
Brasilien 3Y 5.50 0.13 -0.13% -0.25% 0.24% -3.23% 2019-12-06
Brasilien 6M 4.39 0.06 -0.06% -0.13% -0.11% -2.06% 2019-12-06
Brasilien 6.78 0.01 -0.01% -0.20% 0.39% -3.43% 2019-12-09
Brasilien 5Y 6.29 0.02 -0.02% -0.23% 0.42% -2.89% 2019-12-09

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.24% 2019-12-09
Südafrika 5Y 7.31 0.04 -0.04% -0.14% -0.11% -1.12% 2019-12-09
Südafrika 8.39 0.04 -0.04% -0.07% 0.00% -0.78% 2019-12-09
Südafrika 30Y 10.25 0.03 -0.03% 0.01% 0.20% 0.11% 2019-12-09
Südafrika 2Y 6.71 0.02 -0.02% -0.01% 0.06% 0.48% 2019-12-09
Südafrika 20Y 10.17 0.04 -0.04% -0.02% 0.16% 0.10% 2019-12-09

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 7.11 0.00 0.00% -0.03% 0.10% -1.00% 2019-12-09
Indonesien 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesien 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Indonesien 52W 5.20 0.05 0.05% -0.05% -0.25% -0.78% 2019-12-09
Indonesien 20Y 7.70 0.01 -0.01% 0.02% 0.01% -0.68% 2019-12-09
Indonesien 30Y 7.75 0.01 0.01% -0.05% 0.00% -1.03% 2019-12-09
Indonesien 5Y 6.54 0.06 -0.06% 0.04% 0.11% -1.50% 2019-12-09
Indonesien 6M 5.13 0.00 0.00% -0.03% 0.13% -1.07% 2019-12-09
Indonesien 3Y 6.25 0.02 -0.02% 0.00% 0.01% -1.39% 2019-12-09

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 30Y 1.58 0.00 0.00% -0.02% -0.17% -0.33% 2019-12-09
Südkorea 5Y 1.49 0.02 -0.02% -0.03% -0.15% -0.38% 2019-12-09
Südkorea 1.67 0.01 -0.01% -0.01% -0.13% -0.31% 2019-12-09
Südkorea 20Y 1.62 0.01 -0.01% -0.03% -0.16% -0.33% 2019-12-09
Südkorea 3Y 1.41 0.02 -0.02% -0.01% -0.10% -0.39% 2019-12-09
Südkorea 52W 1.34 0.02 -0.02% -0.03% -0.05% -0.38% 2019-12-09
Südkorea 2Y 1.40 0.03 -0.03% 0.02% -0.14% -0.43% 2019-12-09

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 1M 3.60 0.90 0.90% 0.90% 2.25% 2.16% 2019-12-06
Griechenland 6M 0.40 0.02 0.02% 0.04% -1.01% -1.09% 2019-12-06
Griechenland 3M 0.96 0.03 0.03% -0.19% -0.71% -0.47% 2019-12-09
Griechenland 1.47 0.57 -0.57% -0.56% -0.44% -2.77% 2019-12-09
Griechenland 20Y 2.24 0.07 -0.07% -0.02% 0.19% -2.91% 2019-12-09

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 52W -0.49 0.00 0.00% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.01% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Portugal 20Y 1.00 0.03 -0.03% 0.00% 0.14% -1.65% 2019-12-09
Portugal 30Y 1.33 0.03 -0.03% -0.06% 0.08% -1.64% 2019-12-09
Portugal 0.40 0.03 -0.03% -0.01% 0.10% -1.38% 2019-12-09
Portugal 7Y 0.18 0.01 -0.01% -0.04% 0.07% -1.04% 2019-12-09

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.76 0.02 -0.02% 0.01% -0.04% -0.44% 2019-12-09
1M 0.80 0.02 0.02% 0.03% 0.04% 0.09% 2019-12-09
3M 0.74 0.01 -0.01% -0.01% -0.01% -0.01% 2019-12-09
6M 0.77 0.01 -0.01% 0.00% 0.03% -0.03% 2019-12-09
52W 0.69 0.01 -0.01% 0.02% 0.01% -0.02% 2019-12-09
3Y 0.54 0.02 -0.02% 0.01% 0.03% -0.16% 2019-12-09
5Y 0.56 0.02 -0.02% 0.05% 0.03% -0.26% 2019-12-09
7Y 0.56 0.02 -0.02% 0.02% 0.01% -0.36% 2019-12-09
20Y 1.16 0.02 -0.02% 0.05% -0.05% -0.46% 2019-12-09
30Y 1.25 0.03 -0.03% 0.04% -0.06% -0.45% 2019-12-09
Deutschland -0.31 0.02 0.00% 0.04% -0.06% -0.55% 2019-12-09
Deutschland 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Deutschland 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Deutschland 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Deutschland 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Deutschland 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Deutschland 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Deutschland 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Deutschland 30Y 0.21 0.01 -0.01% 0.09% -0.04% -0.62% 2019-12-09
Frankreich 20Y 0.49 0.02 -0.02% 0.07% -0.04% -0.84% 2019-12-09
Frankreich 30Y 0.79 0.00 0.00% 0.06% -0.06% -0.80% 2019-12-09
Portugal 20Y 1.00 0.03 -0.03% 0.00% 0.14% -1.65% 2019-12-09
Island 3.73 0.00 -0.01% 0.04% 0.28% -1.90% 2019-12-09
Rumänien 4.72 0.11 0.01% 0.06% 0.40% -0.18% 2019-12-09
Russland 6.38 0.01 -0.01% -0.05% -0.05% -2.30% 2019-12-09
Russland 20Y 6.88 0.03 -0.03% -0.03% -0.07% -1.86% 2019-12-09
Russland 5Y 6.21 0.00 0.00% -0.02% 0.07% -2.12% 2019-12-09
Slowenien 0.20 0.01 -0.01% 0.10% 0.00% -0.90% 2019-12-09
Polen 1.99 0.16 0.16% 0.11% 0.00% -1.02% 2019-12-09
Griechenland 3M 0.96 0.03 0.03% -0.19% -0.71% -0.47% 2019-12-09
Griechenland 1.47 0.57 -0.57% -0.56% -0.44% -2.77% 2019-12-09
Russland 52W 5.78 0.09 -0.09% -0.13% -0.03% -1.99% 2019-12-09
Italien 2Y 0.02 0.08 -0.08% -0.01% 0.05% -0.67% 2019-12-09
Italien 7Y 0.96 0.06 -0.06% -0.06% 0.11% -1.75% 2019-12-09
Norwegen 1.46 0.00 0.00% -0.01% -0.13% -0.37% 2019-12-09
Tschechische Republik 1.48 0.03 -0.03% -0.03% -0.10% -0.56% 2019-12-09
Russland 3Y 5.87 0.04 -0.04% -0.06% -0.04% -2.40% 2019-12-09
Russland 2Y 5.80 0.02 -0.02% -0.06% -0.10% -2.12% 2019-12-09
Russland 7Y 6.30 0.02 0.02% -0.04% 0.05% -2.25% 2019-12-09
Türkei 12.22 0.18 0.18% 0.04% -0.03% -4.48% 2019-12-09
Italien 1.39 0.07 -0.07% 0.05% 0.14% -1.71% 2019-12-09
Italien 3Y 0.09 0.04 -0.04% 0.02% 0.15% -1.20% 2019-12-09
Italien 5Y 0.59 0.06 -0.06% -0.06% 0.00% -1.59% 2019-12-09
Portugal 52W -0.49 0.00 0.00% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.01% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Schweiz -0.61 0.02 -0.01% 0.03% -0.21% -0.46% 2019-12-09
Dänemark -0.27 0.02 -0.02% 0.07% 0.04% -0.50% 2019-12-09
Italien 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italien 52W -0.16 0.02 -0.02% -0.05% 0.04% -0.48% 2019-12-09
Italien 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Euro Area Government Bond 0.31 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-15
Griechenland 1M 3.60 0.90 0.90% 0.90% 2.25% 2.16% 2019-12-06
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-06
Litauen 0.38 0.00 0.00% -0.03% 0.03% -0.83% 2019-12-06
Russland 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Russland 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Russland 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Ungarn 1.89 0.05 -0.05% 0.01% -0.14% -1.30% 2019-12-06
Griechenland 6M 0.40 0.02 0.02% 0.04% -1.01% -1.09% 2019-12-06
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-07
Kroatien 0.64 0.00 -0.08% -0.09% 0.10% -1.50% 2019-12-09
Österreich -0.08 0.03 -0.03% 0.05% 0.03% -0.60% 2019-12-09
Finnland -0.05 0.02 -0.02% 0.06% 0.06% -0.59% 2019-12-09
Frankreich 0.01 0.02 -0.02% 0.07% 0.05% -0.68% 2019-12-09
Frankreich 1M -0.83 0.00 0.00% -0.12% -0.24% 0.06% 2019-12-09
Frankreich 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Frankreich 2Y -0.62 0.01 -0.01% 0.00% -0.01% -0.21% 2019-12-09
Frankreich 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Frankreich 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Frankreich 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Frankreich 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Frankreich 7Y -0.24 0.02 -0.02% 0.06% 0.06% -0.50% 2019-12-09
Niederlande -0.17 0.02 0.01% 0.04% -0.06% -0.58% 2019-12-09
Slowakei 0.07 0.04 -0.04% -0.04% -0.02% -0.93% 2019-12-09
Schweden 0.04 0.02 -0.02% -0.03% -0.03% -0.44% 2019-12-09
Portugal 30Y 1.33 0.03 -0.03% -0.06% 0.08% -1.64% 2019-12-09
Belgien -0.01 0.02 -0.02% -0.01% -0.05% -0.74% 2019-12-09
Spanien 0.46 0.04 -0.04% -0.03% 0.03% -1.00% 2019-12-09
Portugal 0.40 0.03 -0.03% -0.01% 0.10% -1.38% 2019-12-09
Portugal 7Y 0.18 0.01 -0.01% -0.04% 0.07% -1.04% 2019-12-09
Italien 20Y 2.08 0.07 -0.07% 0.06% 0.18% -1.50% 2019-12-09
Italien 30Y 2.44 0.07 -0.07% 0.07% 0.19% -1.25% 2019-12-09
Griechenland 20Y 2.24 0.07 -0.07% -0.02% 0.19% -2.91% 2019-12-09
Irland 0.04 0.03 -0.03% -0.03% -0.13% -0.89% 2019-12-09
Sweden Bond Yield 2Y -0.36 0.01 -0.02% -0.05% 0.02% 0.06% 2019-12-09
Netherlands Bond Yield 2Y -0.63 0.00 0.00% -0.01% -0.02% -0.10% 2019-12-09
Finland Bond Yield 2Y -0.62 0.00 0.01% -0.03% -0.05% -0.11% 2019-12-09
Spain Bond Yield 2Y -0.42 0.02 -0.02% -0.02% 0.00% -0.25% 2019-12-09
Belgium Bond Yield 2Y -0.62 0.01 0.01% -0.02% -0.03% -0.10% 2019-12-09
Denmark Bond Yield 2Y -0.71 0.08 -0.08% -0.07% -0.01% -0.16% 2019-12-09
Switzerland Bond Yield 2Y -0.76 0.01 -0.01% 0.03% -0.05% 0.02% 2019-12-09
United Kingdom Bond Yield 2Y 0.56 0.02 -0.02% 0.01% 0.02% -0.13% 2019-12-09
Turkey Bond Yield 2Y 11.88 0.03 0.03% 0.04% -0.14% -8.07% 2019-12-09
Spanien 3M -0.53 0.01 0.01% 0.01% 0.00% -0.08% 2019-12-09
Spanien 3Y -0.37 0.01 -0.01% 0.01% 0.05% -0.44% 2019-12-09
Spanien 5Y -0.07 0.03 -0.03% 0.06% 0.10% -0.47% 2019-12-09
Spanien 6M -0.43 0.01 0.01% 0.08% 0.07% -0.03% 2019-12-09
Niederlande 3M -0.70 0.02 0.02% 0.05% -0.05% 0.07% 2019-12-09
Niederlande 6M -0.74 0.00 0.00% -0.06% -0.15% -0.01% 2019-12-09
Spanien 52W -0.46 0.00 0.00% 0.07% 0.03% -0.15% 2019-12-09

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.83 0.02 -0.02% -0.01% -0.08% -1.03% 2019-12-09
1M 1.53 0.01 0.01% -0.13% -0.01% -0.79% 2019-12-09
3M 1.52 0.01 -0.01% -0.06% -0.04% -0.86% 2019-12-09
6M 1.56 0.01 0.01% -0.06% -0.02% -0.98% 2019-12-09
52W 1.57 0.01 0.01% -0.03% -0.02% -1.12% 2019-12-09
2Y 1.62 0.00 0.00% 0.01% -0.06% -1.11% 2019-12-09
3Y 1.63 0.01 -0.01% 0.00% -0.05% -1.10% 2019-12-09
5Y 1.66 0.01 -0.01% 0.00% -0.06% -1.05% 2019-12-09
7Y 1.76 0.01 -0.01% -0.01% -0.06% -1.01% 2019-12-09
20Y 2.34 0.03 -0.03% 0.06% -0.12% -0.80% 2019-12-09
30Y 2.26 0.01 -0.01% -0.02% -0.12% -0.87% 2019-12-09
Kanada 1.56 0.02 -0.02% 0.10% -0.05% -0.50% 2019-12-09
Kanada 20Y 1.68 0.00 0.00% 0.13% -0.07% -0.53% 2019-12-09
Kanada 2Y 1.65 0.00 0.00% 0.06% 0.02% -0.36% 2019-12-09
Kanada 30Y 1.67 0.01 -0.01% 0.12% -0.06% -0.54% 2019-12-09
Kanada 3Y 1.63 0.02 -0.02% 0.06% 0.05% -0.38% 2019-12-09
Kanada 52W 1.71 0.02 0.02% 0.01% 0.00% -0.24% 2019-12-09
Brasilien 6.78 0.01 -0.01% -0.20% 0.39% -3.43% 2019-12-09
Brasilien 5Y 6.29 0.02 -0.02% -0.23% 0.42% -2.89% 2019-12-09
Kanada 6M 1.69 0.01 -0.01% -0.01% -0.01% -0.09% 2019-12-09
Kanada 1M 1.68 0.03 0.03% 0.03% -0.01% 0.08% 2019-12-09
Kanada 5Y 1.58 0.06 0.06% 0.06% -0.02% -0.43% 2019-12-09
Kanada 7Y 1.57 0.02 -0.02% 0.09% -0.04% -0.46% 2019-12-09
Peru 15Y 5Y 5.43 0.00 0.00% -5.43% -5.43% -5.43% 2019-11-12
Chile 3.62 0.06 0.33% 0.43% 0.35% -0.95% 2019-12-06
Kanada 3M 1.65 0.00 0.00% -0.01% -0.03% 0.01% 2019-12-06
Brasilien 52W 4.50 0.07 -0.07% -0.05% 0.14% -2.30% 2019-12-06
Brasilien 2Y 5.15 0.07 -0.07% -0.21% 0.32% -2.79% 2019-12-06
Brasilien 3M 4.58 0.04 -0.04% -0.14% -0.14% -1.91% 2019-12-06
Brasilien 3Y 5.50 0.13 -0.13% -0.25% 0.24% -3.23% 2019-12-06
Brasilien 6M 4.39 0.06 -0.06% -0.13% -0.11% -2.06% 2019-12-06
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-06
Kolumbien 6.05 0.01 0.01% -0.22% 0.17% -0.82% 2019-12-06
Mexiko 6.99 0.05 -0.05% -0.11% 0.20% -2.09% 2019-12-06

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Japan 1M -0.15 0.00 0.00% -0.04% 0.00% 0.06% 2019-12-09
Japan 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Japan 6M -0.10 0.10 0.10% 0.10% 0.09% 0.07% 2019-12-09
Japan 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Japan 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Japan 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Japan 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Japan 7Y -0.11 0.02 0.02% 0.09% 0.09% 0.00% 2019-12-09
Japan 20Y 0.30 0.01 0.01% 0.03% 0.00% -0.26% 2019-12-09
Japan 30Y 0.45 0.00 0.00% 0.02% -0.01% -0.35% 2019-12-09
Indien 7Y 6.91 0.04 0.04% 0.19% 0.12% -0.69% 2019-12-09
China 3.21 0.01 0.01% -0.02% -0.03% -0.10% 2019-12-09
Südkorea 52W 1.34 0.02 -0.02% -0.03% -0.05% -0.38% 2019-12-09
Südkorea 2Y 1.40 0.03 -0.03% 0.02% -0.14% -0.43% 2019-12-09
Indonesien 3Y 6.25 0.02 -0.02% 0.00% 0.01% -1.39% 2019-12-09
Pakistan 11.25 0.03 -0.03% -0.13% -0.03% -1.25% 2019-12-09
Indien 2Y 5.77 0.04 0.04% 0.22% 0.10% -1.49% 2019-12-09
Indien 52W 5.57 0.01 -0.01% 0.24% 0.03% -1.58% 2019-12-09
Indien 3Y 6.28 0.03 0.03% 0.28% 0.22% -1.00% 2019-12-09
Indien 5Y 6.46 0.09 0.09% 0.28% 0.08% -1.16% 2019-12-09
Indien 3M 5.05 0.13 0.13% 0.02% 0.01% -1.66% 2019-12-09
Indien 6M 5.17 0.07 0.07% 0.07% 0.01% -1.84% 2019-12-09
Indien 6.66 0.00 0.00% 0.18% 0.10% -0.92% 2019-12-09
Katar 2.59 0.03 -0.03% 0.00% -0.15% -1.30% 2019-12-09
Israel 0.86 0.01 0.01% 0.01% -0.10% -1.46% 2019-12-09
Philippine 4.63 0.02 -0.02% -0.07% 0.07% -2.47% 2019-12-09
Indien 30Y 7.23 0.05 0.05% 0.07% -0.03% -0.53% 2019-12-09
Indonesien 52W 5.20 0.05 0.05% -0.05% -0.25% -0.78% 2019-12-09
Indonesien 20Y 7.70 0.01 -0.01% 0.02% 0.01% -0.68% 2019-12-09
Indonesien 30Y 7.75 0.01 0.01% -0.05% 0.00% -1.03% 2019-12-09
Indonesien 5Y 6.54 0.06 -0.06% 0.04% 0.11% -1.50% 2019-12-09
Indonesien 6M 5.13 0.00 0.00% -0.03% 0.13% -1.07% 2019-12-09
Singapur 1.76 0.00 0.00% 0.01% 0.02% -0.47% 2019-12-09
Indonesien 7.11 0.00 0.00% -0.03% 0.10% -1.00% 2019-12-09
Indonesien 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesien 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Thailand 1.61 0.02 -0.02% -0.07% 0.04% -0.99% 2019-12-09
Vietnam 3.51 0.01 0.01% -0.03% -0.23% -1.68% 2019-12-09
Südkorea 30Y 1.58 0.00 0.00% -0.02% -0.17% -0.33% 2019-12-09
Südkorea 5Y 1.49 0.02 -0.02% -0.03% -0.15% -0.38% 2019-12-09
Südkorea 1.67 0.01 -0.01% -0.01% -0.13% -0.31% 2019-12-09
Südkorea 20Y 1.62 0.01 -0.01% -0.03% -0.16% -0.33% 2019-12-09
Südkorea 3Y 1.41 0.02 -0.02% -0.01% -0.10% -0.39% 2019-12-09
China 52W 2.74 0.07 0.07% 0.06% 0.02% 0.12% 2019-12-09
China 20Y 3.57 0.02 0.02% 0.02% -0.08% -0.04% 2019-12-09
China 2Y 2.83 0.02 0.02%