Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.59 0.04 -0.04% -0.16% -0.40% -1.91% 2020-04-03
10Y 0.31 0.02 -0.02% -0.05% -0.06% -0.81% 2020-04-03
Japan -0.01 0.02 -0.02% -0.02% 0.10% 0.02% 2020-04-02
Deutschland -0.44 0.00 0.00% 0.05% 0.20% -0.44% 2020-04-03
Niederlande -0.22 0.01 0.00% 0.00% 0.29% -0.42% 2020-04-03
Schweiz -0.34 0.01 0.01% -0.02% 0.48% -0.04% 2020-04-03
Neuseeland 1.05 0.07 -0.07% -0.07% -0.01% -0.97% 2020-04-03
Indien 6.31 0.17 0.17% 0.16% 0.08% -1.05% 2020-04-03
Frankreich 0.08 0.03 0.03% 0.14% 0.40% -0.29% 2020-04-03
Mexiko 7.34 0.15 0.15% 0.19% 1.01% -0.62% 2020-04-03
Brasilien 8.22 0.33 0.33% 0.36% 1.69% -0.72% 2020-04-03
Griechenland 1.97 0.20 0.20% 0.39% 0.75% -1.56% 2020-04-03
Italien 1.54 0.05 0.05% 0.21% 0.53% -0.93% 2020-04-03
Kanada 0.71 0.06 0.06% -0.02% -0.31% -0.99% 2020-04-03
Spanien 0.75 0.04 0.04% 0.21% 0.57% -0.36% 2020-04-03
Portugal 0.88 0.04 0.04% 0.25% 0.68% -0.39% 2020-04-03
Australien 0.78 0.01 0.01% -0.01% 0.00% -1.12% 2020-04-04

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.59 0.04 -0.04% -0.16% -0.40% -1.91% 2020-04-03
1M 0.11 0.05 0.05% 0.10% -0.90% -2.33% 2020-04-03
3M 0.11 0.01 0.01% 0.09% -0.60% -2.33% 2020-04-03
6M 0.15 0.00 0.00% 0.13% -0.51% -2.31% 2020-04-03
52W 0.15 0.00 0.00% 0.03% -0.43% -2.28% 2020-04-03
2Y 0.21 0.01 -0.01% -0.05% -0.43% -2.13% 2020-04-03
3Y 0.28 0.00 0.00% -0.03% -0.38% -2.02% 2020-04-03
5Y 0.37 0.02 -0.02% -0.06% -0.36% -1.95% 2020-04-03
7Y 0.50 0.03 -0.03% -0.12% -0.38% -1.90% 2020-04-03
20Y 1.25 0.03 0.03% 0.04% -0.47% -1.64% 2020-04-03
30Y 1.22 0.05 -0.05% -0.12% -0.42% -1.69% 2020-04-03

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.31 0.02 -0.02% -0.05% -0.06% -0.81% 2020-04-03
1M 0.18 0.01 -0.01% -0.08% -0.35% -0.56% 2020-04-03
3M 0.25 0.01 -0.01% -0.04% -0.22% -0.51% 2020-04-03
6M 0.18 0.00 0.00% -0.10% -0.23% -0.57% 2020-04-03
52W 0.09 0.01 -0.01% -0.04% -0.24% -0.66% 2020-04-03
3Y 0.11 0.02 -0.02% -0.04% -0.12% -0.63% 2020-04-03
5Y 0.15 0.02 -0.02% -0.06% -0.10% -0.71% 2020-04-03
7Y 0.15 0.02 -0.02% -0.04% -0.10% -0.79% 2020-04-03
20Y 0.70 0.01 -0.01% 0.01% -0.09% -0.87% 2020-04-03
30Y 0.78 0.01 -0.01% 0.00% -0.12% -0.88% 2020-04-03
United Kingdom Bond Yield 2Y 0.09 0.02 -0.02% -0.04% -0.12% -0.63% 2020-04-03

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan -0.01 0.02 -0.02% -0.02% 0.10% 0.02% 2020-04-02
Japan 1M -0.17 0.02 0.02% 0.16% -0.07% -0.01% 2020-04-03
Japan 3M -0.18 0.02 0.02% 0.15% 0.02% -0.04% 2020-04-03
Japan 6M -0.17 0.00 0.00% 0.16% 0.05% -0.02% 2020-04-03
Japan 52W -0.13 0.01 0.01% 0.04% 0.11% 0.02% 2020-04-03
Japan 2Y -0.13 0.00 0.00% 0.04% 0.14% 0.02% 2020-04-03
Japan 3Y -0.14 0.01 0.01% 0.00% 0.15% 0.02% 2020-04-03
Japan 5Y -0.11 0.01 0.01% -0.01% 0.15% 0.05% 2020-04-03
Japan 7Y -0.14 0.01 0.01% -0.02% 0.14% 0.02% 2020-04-03
Japan 20Y 0.28 0.00 0.00% -0.02% 0.11% -0.09% 2020-04-03
Japan 30Y 0.40 0.00 0.00% -0.02% 0.09% -0.15% 2020-04-03

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland -0.44 0.00 0.00% 0.05% 0.20% -0.44% 2020-04-03
Deutschland 3M -0.65 0.00 0.00% 0.02% -0.01% -0.16% 2020-04-03
Deutschland 6M -0.67 0.02 0.02% 0.05% -0.01% -0.15% 2020-04-03
Deutschland 52W -0.60 0.01 -0.01% 0.07% 0.16% -0.05% 2020-04-03
Deutschland 2Y -0.66 0.02 -0.02% 0.04% 0.18% -0.09% 2020-04-03
Deutschland 3Y -0.67 0.01 -0.01% 0.04% 0.19% -0.08% 2020-04-03
Deutschland 5Y -0.61 0.01 -0.01% 0.04% 0.21% -0.17% 2020-04-03
Deutschland 7Y -0.58 0.01 -0.01% 0.04% 0.20% -0.30% 2020-04-03
Deutschland 30Y -0.04 0.01 -0.01% -0.01% 0.12% -0.68% 2020-04-03

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 1M -0.52 0.01 0.01% 0.04% 0.10% -0.03% 2020-04-03
Frankreich 52W -0.49 0.03 0.03% 0.01% 0.18% -0.01% 2020-04-03
Frankreich 2Y -0.48 0.01 -0.01% 0.09% 0.28% 0.02% 2020-04-03
Frankreich 3M -0.52 0.00 0.00% -0.03% 0.12% -0.01% 2020-04-03
Frankreich 3Y -0.42 0.02 0.02% 0.13% 0.32% 0.02% 2020-04-03
Frankreich 5Y -0.28 0.02 -0.02% 0.11% 0.36% -0.05% 2020-04-03
Frankreich 6M -0.50 0.02 0.02% 0.00% 0.11% 0.04% 2020-04-03
Frankreich 7Y -0.09 0.00 0.00% 0.12% 0.40% -0.03% 2020-04-03
Frankreich 0.08 0.03 0.03% 0.14% 0.40% -0.29% 2020-04-03
Frankreich 20Y 0.57 0.04 0.04% 0.12% 0.43% -0.44% 2020-04-03
Frankreich 30Y 0.82 0.03 0.03% 0.11% 0.38% -0.57% 2020-04-03

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 1M -0.05 0.01 0.01% 0.06% 0.29% 0.22% 2020-04-03
Italien 3M 0.05 0.06 0.06% 0.15% 0.38% 0.27% 2020-04-03
Italien 52W 0.25 0.12 0.12% 0.20% 0.48% 0.20% 2020-04-03
Italien 6M 0.26 0.10 0.10% 0.16% 0.58% 0.34% 2020-04-03
Italien 1.54 0.05 0.05% 0.21% 0.53% -0.93% 2020-04-03
Italien 20Y 2.17 0.03 0.03% 0.20% 0.53% -1.06% 2020-04-03
Italien 2Y 0.49 0.10 0.10% 0.22% 0.57% -0.07% 2020-04-03
Italien 30Y 2.45 0.03 0.03% 0.17% 0.47% -1.01% 2020-04-03
Italien 3Y 0.55 0.08 0.08% 0.24% 0.57% -0.47% 2020-04-03
Italien 5Y 0.93 0.08 0.08% 0.25% 0.57% -0.60% 2020-04-03
Italien 7Y 1.17 0.06 0.06% 0.20% 0.51% -0.87% 2020-04-03

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
Russland 3M 5.94 0.02 0.02% -0.61% 0.11% -1.73% 2020-03-27
Russland 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
Russland 3Y 6.46 0.08 -0.08% -0.24% 0.86% -1.52% 2020-04-03
Russland 6.87 0.06 -0.06% -0.20% 0.81% -1.48% 2020-04-03
Russland 5Y 6.71 0.10 -0.10% -0.18% 0.94% -1.34% 2020-04-03
Russland 2Y 6.42 0.09 -0.09% -0.24% 0.88% -1.31% 2020-04-03
Russland 52W 5.82 0.11 -0.11% -0.20% 0.44% -1.78% 2020-04-03
Russland 20Y 7.11 0.19 -0.19% -0.20% 0.55% -1.44% 2020-04-03
Russland 7Y 6.65 0.08 -0.08% -0.19% 0.85% -1.56% 2020-04-03

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Neuseeland 1.05 0.07 -0.07% -0.07% -0.01% -0.97% 2020-04-03
Australien 20Y 1.43 0.05 0.05% -0.16% 0.25% -0.90% 2020-04-03
Australien 52W 0.24 0.02 -0.02% -0.05% -0.16% -1.35% 2020-04-03
Australien 7Y 0.58 0.00 0.00% -0.09% -0.01% -1.14% 2020-04-03
Australien 30Y 1.59 0.06 0.06% -0.23% 0.20% -0.94% 2020-04-03
Australien 0.78 0.01 0.01% -0.01% 0.00% -1.12% 2020-04-04
Australien 2Y 0.24 0.01 0.01% -0.03% -0.18% -1.27% 2020-04-04
Australien 3Y 0.27 0.02 0.02% -0.03% -0.15% -1.18% 2020-04-04
Australien 5Y 0.42 0.01 0.01% -0.04% -0.08% -1.11% 2020-04-04

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 1M 0.23 0.08 0.08% -0.02% -0.94% -1.44% 2020-04-03
Kanada 52W 0.41 0.05 0.05% 0.11% -0.67% -1.29% 2020-04-03
Kanada 6M 0.33 0.00 0.00% 0.03% -0.80% -1.36% 2020-04-03
Kanada 3M 0.21 0.04 -0.04% -0.05% -0.95% -1.46% 2020-04-03
Kanada 2Y 0.42 0.01 -0.01% -0.03% -0.53% -1.18% 2020-04-03
Kanada 5Y 0.59 0.01 0.01% -0.04% -0.33% -0.98% 2020-04-03
Kanada 7Y 0.59 0.00 0.00% -0.08% -0.35% -1.01% 2020-04-03
Kanada 0.71 0.06 0.06% -0.02% -0.31% -0.99% 2020-04-03
Kanada 20Y 1.07 0.00 0.00% -0.06% -0.18% -0.86% 2020-04-03
Kanada 30Y 1.23 0.00 0.00% -0.06% -0.08% -0.74% 2020-04-03
Kanada 3Y 0.49 0.00 0.00% -0.04% -0.43% -1.10% 2020-04-03

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 20Y 3.15 0.06 0.06% 0.03% -0.05% -0.45% 2020-04-03
China 7Y 2.64 0.08 0.08% -0.02% -0.08% -0.68% 2020-04-03
China 52W 1.55 0.17 -0.17% -0.26% -0.53% -0.89% 2020-04-03
China 3Y 1.98 0.08 -0.08% -0.24% -0.45% -0.94% 2020-04-03
China 2Y 1.95 0.04 -0.04% -0.06% -0.38% -0.71% 2020-04-03
China 5Y 2.26 0.00 0.00% -0.13% -0.25% -0.87% 2020-04-03
China 2.64 0.07 0.07% 0.03% -0.04% -0.65% 2020-04-03
China 30Y 3.29 0.01 -0.01% 0.00% -0.06% -0.52% 2020-04-03

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 3M 4.29 0.04 0.04% 0.03% -0.73% -1.92% 2020-04-03
Indien 6M 4.50 0.10 -0.10% -0.15% -0.60% -1.77% 2020-04-03
Indien 6.31 0.17 0.17% 0.16% 0.08% -1.05% 2020-04-03
Indien 2Y 4.93 0.11 -0.11% -0.10% -0.31% -1.64% 2020-04-03
Indien 30Y 6.82 0.06 0.06% 0.08% 0.04% -0.83% 2020-04-03
Indien 52W 4.60 0.20 -0.20% -0.03% -0.44% -1.84% 2020-04-03
Indien 3Y 5.41 0.06 -0.06% 0.01% -0.02% -1.46% 2020-04-03
Indien 5Y 5.78 0.10 0.10% 0.19% 0.15% -1.28% 2020-04-03
Indien 7Y 6.57 0.06 0.06% 0.10% 0.20% -0.77% 2020-04-03

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 8.22 0.33 0.33% 0.36% 1.69% -0.72% 2020-04-03
Brasilien 52W 3.59 0.04 0.04% -0.11% -0.29% -2.96% 2020-04-03
Brasilien 2Y 4.59 0.11 0.11% 0.39% 0.50% -2.67% 2020-04-03
Brasilien 3M 3.34 0.05 -0.05% -0.42% -0.69% -3.03% 2020-04-03
Brasilien 3Y 6.26 0.21 0.21% 1.14% 1.70% -1.46% 2020-04-03
Brasilien 5Y 7.18 0.28 0.28% 0.22% 1.48% -0.90% 2020-04-03
Brasilien 6M 3.22 0.05 -0.05% -0.25% -0.61% -3.20% 2020-04-03

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 3M 4.35 0.15 -0.15% -1.65% -1.65% -2.51% 2020-04-03
Südafrika 11.44 0.28 0.28% -0.21% 2.56% 2.93% 2020-04-03
Südafrika 2Y 7.47 0.36 0.36% 0.33% 1.36% 0.57% 2020-04-03
Südafrika 5Y 10.47 0.36 0.36% -0.03% 2.63% 2.81% 2020-04-03
Südafrika 20Y 12.14 0.24 0.24% -0.20% 2.10% 2.50% 2020-04-03
Südafrika 30Y 12.14 0.24 0.24% -0.22% 2.04% 2.54% 2020-04-03

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 1M 3.20 0.00 0.00% -0.10% -0.59% -2.70% 2020-04-03
Indonesien 3M 3.30 0.00 0.00% -0.48% -0.60% -2.75% 2020-04-03
Indonesien 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-03
Indonesien 52W 5.86 0.10 0.10% -0.11% 1.13% -0.85% 2020-04-03
Indonesien 3Y 6.90 0.13 0.13% 0.33% 1.36% -0.16% 2020-04-03
Indonesien 30Y 8.42 0.02 0.02% 0.02% 0.77% -0.07% 2020-04-03
Indonesien 5Y 7.48 0.04 0.04% 0.27% 1.71% 0.40% 2020-04-03
Indonesien 8.10 0.06 0.06% 0.19% 1.47% 0.53% 2020-04-03
Indonesien 20Y 8.30 0.08 -0.08% -0.23% 0.85% 0.17% 2020-04-03

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 20Y 1.65 0.01 0.01% 0.03% 0.26% -0.27% 2020-04-03
Südkorea 3Y 1.07 0.01 0.01% 0.01% 0.04% -0.67% 2020-04-03
Südkorea 1.55 0.03 0.03% 0.02% 0.25% -0.35% 2020-04-03
Südkorea 30Y 1.67 0.03 0.03% 0.03% 0.27% -0.24% 2020-04-03
Südkorea 5Y 1.33 0.02 0.02% 0.06% 0.21% -0.45% 2020-04-03
Südkorea 52W 0.93 0.03 -0.03% -0.07% -0.12% -0.82% 2020-04-03
Südkorea 2Y 1.04 0.00 0.00% -0.02% 0.02% -0.70% 2020-04-03

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 1M 3.39 0.18 0.18% 0.99% 2.71% 0.69% 2020-03-13
Griechenland 3M 1.04 0.02 0.02% 0.12% 0.36% -0.47% 2020-03-13
Griechenland 6M 0.40 0.01 0.01% 0.02% 0.07% -1.16% 2020-03-13
Griechenland 1.97 0.20 0.20% 0.39% 0.75% -1.56% 2020-04-03
Griechenland 20Y 2.05 0.13 0.13% 0.27% 0.26% -2.25% 2020-04-03

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 52W -0.09 0.02 -0.02% 0.01% 0.34% 0.26% 2020-04-03
Portugal 2Y -0.02 0.01 0.01% 0.12% 0.42% 0.31% 2020-04-03
Portugal 3M -0.09 0.04 -0.04% 0.07% 0.31% 0.31% 2020-04-03
Portugal 6M -0.09 0.00 0.00% 0.02% 0.36% 0.25% 2020-04-03
Portugal 30Y 1.61 0.04 0.04% 0.25% 0.61% -0.74% 2020-04-03
Portugal 5Y 0.46 0.02 0.02% 0.23% 0.58% 0.27% 2020-04-03
Portugal 7Y 0.61 0.03 0.03% 0.25% 0.64% -0.14% 2020-04-03
Portugal 0.88 0.04 0.04% 0.25% 0.68% -0.39% 2020-04-03
Portugal 20Y 1.27 0.02 0.02% 0.22% 0.61% -0.74% 2020-04-03
Portugal 3Y 0.10 0.02 -0.02% 0.15% 0.42% 0.25% 2020-04-03

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.31 0.02 -0.02% -0.05% -0.06% -0.81% 2020-04-03
1M 0.18 0.01 -0.01% -0.08% -0.35% -0.56% 2020-04-03
3M 0.25 0.01 -0.01% -0.04% -0.22% -0.51% 2020-04-03
6M 0.18 0.00 0.00% -0.10% -0.23% -0.57% 2020-04-03
52W 0.09 0.01 -0.01% -0.04% -0.24% -0.66% 2020-04-03
3Y 0.11 0.02 -0.02% -0.04% -0.12% -0.63% 2020-04-03
5Y 0.15 0.02 -0.02% -0.06% -0.10% -0.71% 2020-04-03
7Y 0.15 0.02 -0.02% -0.04% -0.10% -0.79% 2020-04-03
20Y 0.70 0.01 -0.01% 0.01% -0.09% -0.87% 2020-04-03
30Y 0.78 0.01 -0.01% 0.00% -0.12% -0.88% 2020-04-03
Deutschland -0.44 0.00 0.00% 0.05% 0.20% -0.44% 2020-04-03
Deutschland 3M -0.65 0.00 0.00% 0.02% -0.01% -0.16% 2020-04-03
Deutschland 6M -0.67 0.02 0.02% 0.05% -0.01% -0.15% 2020-04-03
Deutschland 52W -0.60 0.01 -0.01% 0.07% 0.16% -0.05% 2020-04-03
Deutschland 2Y -0.66 0.02 -0.02% 0.04% 0.18% -0.09% 2020-04-03
Deutschland 3Y -0.67 0.01 -0.01% 0.04% 0.19% -0.08% 2020-04-03
Deutschland 5Y -0.61 0.01 -0.01% 0.04% 0.21% -0.17% 2020-04-03
Deutschland 7Y -0.58 0.01 -0.01% 0.04% 0.20% -0.30% 2020-04-03
Deutschland 30Y -0.04 0.01 -0.01% -0.01% 0.12% -0.68% 2020-04-03
Italien 1M -0.05 0.01 0.01% 0.06% 0.29% 0.22% 2020-04-03
Italien 3M 0.05 0.06 0.06% 0.15% 0.38% 0.27% 2020-04-03
Griechenland 1M 3.39 0.18 0.18% 0.99% 2.71% 0.69% 2020-03-13
Griechenland 3M 1.04 0.02 0.02% 0.12% 0.36% -0.47% 2020-03-13
Griechenland 6M 0.40 0.01 0.01% 0.02% 0.07% -1.16% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Russland 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
Russland 3M 5.94 0.02 0.02% -0.61% 0.11% -1.73% 2020-03-27
Russland 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
Dänemark -0.18 0.03 -0.03% 0.00% 0.42% -0.27% 2020-04-03
Frankreich 1M -0.52 0.01 0.01% 0.04% 0.10% -0.03% 2020-04-03
Frankreich 52W -0.49 0.03 0.03% 0.01% 0.18% -0.01% 2020-04-03
Frankreich 2Y -0.48 0.01 -0.01% 0.09% 0.28% 0.02% 2020-04-03
Frankreich 3M -0.52 0.00 0.00% -0.03% 0.12% -0.01% 2020-04-03
Frankreich 3Y -0.42 0.02 0.02% 0.13% 0.32% 0.02% 2020-04-03
Frankreich 5Y -0.28 0.02 -0.02% 0.11% 0.36% -0.05% 2020-04-03
Frankreich 6M -0.50 0.02 0.02% 0.00% 0.11% 0.04% 2020-04-03
Frankreich 7Y -0.09 0.00 0.00% 0.12% 0.40% -0.03% 2020-04-03
Niederlande -0.22 0.01 0.00% 0.00% 0.29% -0.42% 2020-04-03
Frankreich 0.08 0.03 0.03% 0.14% 0.40% -0.29% 2020-04-03
Russland 3Y 6.46 0.08 -0.08% -0.24% 0.86% -1.52% 2020-04-03
Italien 52W 0.25 0.12 0.12% 0.20% 0.48% 0.20% 2020-04-03
Slowakei 0.45 0.01 0.01% 0.06% 0.56% -0.18% 2020-04-03
Polen 1.70 0.11 -0.10% -0.15% 0.03% -1.25% 2020-04-03
Russland 6.87 0.06 -0.06% -0.20% 0.81% -1.48% 2020-04-03
Russland 5Y 6.71 0.10 -0.10% -0.18% 0.94% -1.34% 2020-04-03
Russland 2Y 6.42 0.09 -0.09% -0.24% 0.88% -1.31% 2020-04-03
Slowenien 0.50 0.01 0.01% -0.01% 0.50% -0.22% 2020-04-03
Portugal 30Y 1.61 0.04 0.04% 0.25% 0.61% -0.74% 2020-04-03
Russland 52W 5.82 0.11 -0.11% -0.20% 0.44% -1.78% 2020-04-03
Russland 20Y 7.11 0.19 -0.19% -0.20% 0.55% -1.44% 2020-04-03
Russland 7Y 6.65 0.08 -0.08% -0.19% 0.85% -1.56% 2020-04-03
Tschechische Republik 1.43 0.01 0.01% 0.02% 0.25% -0.42% 2020-04-03
Portugal 5Y 0.46 0.02 0.02% 0.23% 0.58% 0.27% 2020-04-03
Kroatien 1.25 0.00 0.00% 0.00% 0.58% -0.46% 2020-04-03
Griechenland 1.97 0.20 0.20% 0.39% 0.75% -1.56% 2020-04-03
Griechenland 20Y 2.05 0.13 0.13% 0.27% 0.26% -2.25% 2020-04-03
Rumänien 5.15 0.00 0.00% 0.65% 1.21% 0.22% 2020-04-03
Bulgarien 0.35 0.02 0.02% 0.02% 0.10% -0.31% 2020-04-03
Ungarn 3.04 0.18 0.18% 0.68% 0.98% -0.05% 2020-04-03
Norwegen 0.63 0.01 -0.01% -0.26% -0.36% -1.08% 2020-04-03
Türkei 14.33 0.45 0.45% 1.47% 3.05% -2.31% 2020-04-03
Island 2.80 0.11 0.11% 0.11% -0.08% -1.65% 2020-04-03
Finnland 0.02 0.00 0.00% 0.10% 0.41% -0.32% 2020-04-03
Portugal 52W -0.09 0.02 -0.02% 0.01% 0.34% 0.26% 2020-04-03
Portugal 2Y -0.02 0.01 0.01% 0.12% 0.42% 0.31% 2020-04-03
Portugal 3M -0.09 0.04 -0.04% 0.07% 0.31% 0.31% 2020-04-03
Portugal 6M -0.09 0.00 0.00% 0.02% 0.36% 0.25% 2020-04-03
Schweiz -0.34 0.01 0.01% -0.02% 0.48% -0.04% 2020-04-03
Schweden -0.15 0.01 -0.01% -0.07% 0.13% -0.55% 2020-04-03
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-03
Litauen 0.40 0.00 0.00% 0.00% 0.23% -0.60% 2020-04-03
Österreich 0.08 0.01 0.01% 0.12% 0.49% -0.24% 2020-04-03
Belgien 0.16 0.03 0.03% 0.15% 0.41% -0.30% 2020-04-03
Italien 1.54 0.05 0.05% 0.21% 0.53% -0.93% 2020-04-03
Italien 20Y 2.17 0.03 0.03% 0.20% 0.53% -1.06% 2020-04-03
Italien 2Y 0.49 0.10 0.10% 0.22% 0.57% -0.07% 2020-04-03
Italien 30Y 2.45 0.03 0.03% 0.17% 0.47% -1.01% 2020-04-03
Italien 3Y 0.55 0.08 0.08% 0.24% 0.57% -0.47% 2020-04-03
Italien 5Y 0.93 0.08 0.08% 0.25% 0.57% -0.60% 2020-04-03
Italien 7Y 1.17 0.06 0.06% 0.20% 0.51% -0.87% 2020-04-03
Frankreich 20Y 0.57 0.04 0.04% 0.12% 0.43% -0.44% 2020-04-03
Frankreich 30Y 0.82 0.03 0.03% 0.11% 0.38% -0.57% 2020-04-03
Irland 0.24 0.02 0.02% 0.19% 0.45% -0.35% 2020-04-03
Spanien 0.75 0.04 0.04% 0.21% 0.57% -0.36% 2020-04-03
Portugal 7Y 0.61 0.03 0.03% 0.25% 0.64% -0.14% 2020-04-03
Portugal 0.88 0.04 0.04% 0.25% 0.68% -0.39% 2020-04-03
Portugal 20Y 1.27 0.02 0.02% 0.22% 0.61% -0.74% 2020-04-03
Portugal 3Y 0.10 0.02 -0.02% 0.15% 0.42% 0.25% 2020-04-03
Turkey Bond Yield 2Y 11.97 0.18 -0.18% 0.93% 1.17% -8.71% 2020-04-03
Sweden Bond Yield 2Y -0.45 0.01 -0.01% -0.05% 0.09% 0.03% 2020-04-03
Switzerland Bond Yield 2Y -0.58 0.03 -0.03% 0.07% 0.32% 0.18% 2020-04-03
United Kingdom Bond Yield 2Y 0.09 0.02 -0.02% -0.04% -0.12% -0.63% 2020-04-03
Belgium Bond Yield 2Y -0.47 0.03 -0.03% 0.15% 0.29% 0.03% 2020-04-03
Netherlands Bond Yield 2Y -0.58 0.01 0.01% 0.08% 0.18% -0.01% 2020-04-03
Denmark Bond Yield 2Y -0.42 0.01 -0.01% 0.05% 0.35% 0.16% 2020-04-03
Finland Bond Yield 2Y -0.48 0.01 0.01% 0.13% 0.29% 0.00% 2020-04-03
Spain Bond Yield 2Y -0.04 0.04 0.04% 0.20% 0.43% 0.23% 2020-04-03
Spanien 3M -0.13 0.03 0.03% 0.09% 0.40% 0.25% 2020-04-03
Spanien 3Y -0.14 0.00 0.00% 0.11% 0.35% 0.05% 2020-04-03
Spanien 6M -0.19 0.02 -0.02% 0.01% 0.28% 0.18% 2020-04-03
Niederlande 6M -0.55 0.02 -0.02% 0.14% 0.13% -0.04% 2020-04-03
Niederlande 3M -0.49 0.12 0.12% 0.12% 0.21% 0.08% 2020-04-01
Spanien 52W -0.14 0.03 -0.03% 0.08% 0.37% 0.18% 2020-04-03
Spanien 5Y 0.27 0.02 0.02% 0.21% 0.57% 0.20% 2020-04-03

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.59 0.04 -0.04% -0.16% -0.40% -1.91% 2020-04-03
1M 0.11 0.05 0.05% 0.10% -0.90% -2.33% 2020-04-03
3M 0.11 0.01 0.01% 0.09% -0.60% -2.33% 2020-04-03
6M 0.15 0.00 0.00% 0.13% -0.51% -2.31% 2020-04-03
52W 0.15 0.00 0.00% 0.03% -0.43% -2.28% 2020-04-03
2Y 0.21 0.01 -0.01% -0.05% -0.43% -2.13% 2020-04-03
3Y 0.28 0.00 0.00% -0.03% -0.38% -2.02% 2020-04-03
5Y 0.37 0.02 -0.02% -0.06% -0.36% -1.95% 2020-04-03
7Y 0.50 0.03 -0.03% -0.12% -0.38% -1.90% 2020-04-03
20Y 1.25 0.03 0.03% 0.04% -0.47% -1.64% 2020-04-03
30Y 1.22 0.05 -0.05% -0.12% -0.42% -1.69% 2020-04-03
Kanada 7Y 0.59 0.00 0.00% -0.08% -0.35% -1.01% 2020-04-03
Kanada 0.71 0.06 0.06% -0.02% -0.31% -0.99% 2020-04-03
Kanada 20Y 1.07 0.00 0.00% -0.06% -0.18% -0.86% 2020-04-03
Kanada 30Y 1.23 0.00 0.00% -0.06% -0.08% -0.74% 2020-04-03
Kanada 3Y 0.49 0.00 0.00% -0.04% -0.43% -1.10% 2020-04-03
Kanada 3M 0.21 0.04 -0.04% -0.05% -0.95% -1.46% 2020-04-03
Kanada 2Y 0.42 0.01 -0.01% -0.03% -0.53% -1.18% 2020-04-03
Brasilien 8.22 0.33 0.33% 0.36% 1.69% -0.72% 2020-04-03
Brasilien 52W 3.59 0.04 0.04% -0.11% -0.29% -2.96% 2020-04-03
Brasilien 2Y 4.59 0.11 0.11% 0.39% 0.50% -2.67% 2020-04-03
Brasilien 3M 3.34 0.05 -0.05% -0.42% -0.69% -3.03% 2020-04-03
Brasilien 3Y 6.26 0.21 0.21% 1.14% 1.70% -1.46% 2020-04-03
Brasilien 5Y 7.18 0.28 0.28% 0.22% 1.48% -0.90% 2020-04-03
Brasilien 6M 3.22 0.05 -0.05% -0.25% -0.61% -3.20% 2020-04-03
Kanada 5Y 0.59 0.01 0.01% -0.04% -0.33% -0.98% 2020-04-03
Chile 3.36 0.06 0.06% -0.28% -0.10% -0.78% 2020-04-02
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-03
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-03
Kanada 1M