Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.3886 0.02 0.02% 0.02% -0.01% -0.09% 2017-12-11
10Y 1.20 0.05 -0.05% 0.06% 0.20% -0.25% 2017-12-11
Japan 0.05 0.00 0.00% -0.02% -0.01% 0.11% 2017-12-11
Deutschland 0.29 0.00 0.00% -0.13% -0.04% 0.12% 2017-12-11
Australien 2.57 0.02 0.02% 0.01% -0.06% -0.30% 2017-12-11
Italien 1.66 0.02 -0.02% -0.07% -0.18% -0.35% 2017-12-11
Kanada 1.86 0.00 0.00% -0.06% -0.09% 0.12% 2017-12-11
Brasilien 10.20 0.05 -0.05% -0.15% 0.12% -1.70% 2017-12-08
Frankreich 0.62 0.01 0.01% -0.03% -0.16% -0.25% 2017-12-11
Griechenland 5.07 0.03 -0.03% -2.38% -1.55% -5.87% 2017-12-08
Indien 7.18 0.09 0.09% 0.09% 0.20% 0.75% 2017-12-11
Mexiko 7.35 0.05 0.05% 0.07% 0.08% -0.09% 2017-12-11
Niederlande 0.39 0.00 0.00% -0.24% -0.18% -0.01% 2017-12-11
Neuseeland 2.85 0.03 0.03% -0.31% -0.27% -0.23% 2017-12-11
Spanien 1.41 0.00 0.00% -0.06% -0.07% -0.13% 2017-12-11
Portugal 1.80 0.02 -0.02% -0.10% -0.20% -2.03% 2017-12-11
Schweiz -0.16 0.01 0.01% -0.02% -0.09% -0.09% 2017-12-08

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.3886 0.02 0.02% 0.02% -0.01% -0.09% 2017-12-11
1M 1.12 0.01 -0.01% -0.01% 0.11% 0.80% 2017-12-01
3M 1.28 0.01 -0.01% 0.02% 0.05% 0.74% 2017-12-08
6M 1.44 0.01 -0.01% 0.29% 0.32% 1.05% 2017-12-11
52W 1.67 0.00 0.00% 0.43% 0.49% 1.20% 2017-12-11
2Y 1.82 0.01 0.01% 0.43% 0.50% 1.21% 2017-12-11
3Y 1.92 0.03 0.03% 0.09% 0.19% 0.52% 2017-12-04
5Y 2.16 0.02 0.02% 0.27% 0.40% 1.20% 2017-12-11
7Y 2.29 0.02 0.02% 0.08% 0.11% 0.10% 2017-12-04
20Y 2.55 0.03 -0.03% -0.11% -0.15% 0.64% 2017-12-05
30Y 2.76 0.00 0.00% 0.00% -0.03% -0.29% 2017-12-04

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.20 0.05 -0.05% 0.06% 0.20% -0.25% 2017-12-11
1M 0.41 0.01 0.01% 0.05% 0.03% 0.30% 2017-12-04
3M 0.37 0.00 0.00% -0.04% -0.04% 0.18% 2017-12-04
6M 0.44 0.01 -0.01% -0.02% -0.01% 0.20% 2017-12-04
52W 0.44 0.03 0.03% 0.03% -0.02% 0.32% 2017-12-04
2Y 0.50 0.03 -0.03% 0.39% 0.33% 0.14% 2017-12-08
3Y 0.55 0.05 0.05% 0.05% 0.05% 0.34% 2017-12-04
5Y 0.77 0.05 0.05% 0.04% 0.07% 0.19% 2017-12-04
7Y 0.99 0.05 0.05% 0.04% 0.05% -1.23% 2017-12-04
20Y 1.83 0.05 0.05% 0.03% -0.02% -0.09% 2017-12-04
30Y 1.85 0.01 0.01% 0.04% -0.01% 0.46% 2017-12-04

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.05 0.00 0.00% -0.02% -0.01% 0.11% 2017-12-11
Japan 1M -0.19 0.02 0.02% -0.07% -0.09% 0.08% 2017-12-04
Japan 3M -0.16 0.02 0.02% 0.09% 0.03% 0.22% 2017-12-04
Japan 6M -0.16 0.03 0.03% 0.05% -0.01% 0.13% 2017-12-04
Japan 52W -0.16 0.00 0.00% 0.02% 0.02% 0.13% 2017-12-04
Japan 2Y -0.14 0.01 0.01% 0.03% 0.03% 0.04% 2017-12-04
Japan 3Y -0.13 0.01 0.01% 0.02% 0.02% 0.02% 2017-12-04
Japan 5Y -0.11 0.01 0.01% 0.01% 0.01% 0.00% 2017-12-04
Japan 7Y -0.07 0.01 0.01% 0.00% 0.00% -0.01% 2017-12-04
Japan 20Y 0.58 0.01 0.01% 0.00% 0.01% 0.11% 2017-12-04
Japan 30Y 0.84 0.01 0.01% 0.00% 0.02% 0.25% 2017-12-04

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland 0.29 0.00 0.00% -0.13% -0.04% 0.12% 2017-12-11
Germany 1M -0.49 0.03 -0.03% 0.06% 0.35% 0.43% 2017-12-04
Germany 3M -0.98 0.06 -0.06% -0.03% -0.14% -0.12% 2017-12-04
Germany 6M -0.78 0.03 -0.03% 0.01% -0.02% 0.00% 2017-12-04
Germany 52W -0.74 0.00 0.00% -0.04% -0.01% 0.05% 2017-12-04
Deutschland 2Y -0.70 0.02 0.02% 0.01% 0.07% 0.01% 2017-12-04
Germany 3Y -0.62 0.01 0.01% 0.00% 0.03% 0.02% 2017-12-04
Germany 5Y -0.33 0.01 -0.01% 0.01% 0.04% 0.05% 2017-12-04
Germany 7Y -0.08 0.03 0.03% 0.00% 0.03% -0.01% 2017-12-04
Germany 30Y 1.17 0.05 0.05% -0.02% -0.05% 0.17% 2017-12-04

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 0.62 0.01 0.01% -0.03% -0.16% -0.25% 2017-12-11
France 1M -0.94 0.33 -0.33% -0.31% -0.34% -0.10% 2017-12-04
France 52W -0.62 0.01 0.01% -0.01% 0.01% 0.02% 2017-12-04
France 20Y 1.24 0.05 0.05% -0.02% -0.08% -0.16% 2017-12-04
Frankreich 2Y -0.58 0.01 0.01% -0.01% 0.00% 0.03% 2017-12-04
France 30Y 1.62 0.05 0.05% -0.02% -0.10% -0.02% 2017-12-04
France 3M -0.74 0.02 -0.02% -0.04% -0.05% 0.04% 2017-12-04
France 3Y -0.47 0.02 0.02% -0.02% 0.01% 0.01% 2017-12-04
France 5Y -0.18 0.03 0.03% -0.03% 0.00% -0.03% 2017-12-04
France 6M -0.68 0.02 0.02% 0.00% -0.03% 0.03% 2017-12-04
France 7Y 0.17 0.04 0.04% -0.03% -0.04% 0.01% 2017-12-04

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 1.66 0.02 -0.02% -0.07% -0.18% -0.35% 2017-12-11
Italy 1M -0.41 0.02 0.02% 0.02% 0.08% -0.02% 2017-12-04
Italy 52W -0.40 0.01 0.01% -0.02% -0.02% -0.28% 2017-12-04
Italy 20Y 2.47 0.02 0.02% -0.06% -0.04% -0.13% 2017-12-04
Italien 2Y -0.34 0.00 0.00% -0.05% -0.10% -0.53% 2017-12-04
Italy 30Y 2.89 0.02 0.02% -0.07% -0.08% -0.17% 2017-12-04
Italy 3M -0.67 0.02 -0.02% -0.07% -0.18% -0.30% 2017-12-04
Italy 3Y -0.12 0.01 -0.01% -0.08% -0.09% -0.49% 2017-12-04
Italy 5Y 0.47 0.01 0.01% -0.05% -0.07% -0.43% 2017-12-04
Italy 6M -0.44 0.04 0.04% -0.02% -0.03% -0.26% 2017-12-04
Italy 7Y 1.10 0.02 0.02% -0.07% -0.06% -0.33% 2017-12-04

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 7.60 0.02 -0.02% -0.01% -0.05% -0.95% 2017-12-08
Russia 1M 7.89 0.01 -0.01% -0.02% -0.06% -2.26% 2017-12-04
Russia 52W 7.17 0.02 -0.02% -0.14% -0.26% -1.80% 2017-12-04
Russia 20Y 7.92 0.01 -0.01% -0.02% 0.05% -1.04% 2017-12-04
Russland 2Y 7.20 0.00 0.00% -0.14% -0.23% -1.55% 2017-12-04
Russia 3M 7.84 0.00 0.00% -0.01% -0.05% -2.30% 2017-12-04
Russia 3Y 7.26 0.00 0.00% -0.09% -0.20% -1.55% 2017-12-04
Russia 5Y 7.43 0.00 0.00% -0.03% 0.54% -1.38% 2017-12-04
Russia 6M 7.79 0.01 -0.01% -0.02% -0.07% -2.30% 2017-12-04
Russia 7Y 7.48 0.00 0.00% -0.05% -0.11% -1.32% 2017-12-04

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.57 0.02 0.02% 0.01% -0.06% -0.30% 2017-12-11
Australia 52W 1.71 0.01 0.01% -0.01% -0.03% 0.01% 2017-12-04
Australia 20Y 3.00 0.02 0.02% 0.00% -0.16% -0.46% 2017-11-30
Australien 2Y 1.80 0.01 0.01% 0.03% 0.03% -0.07% 2017-12-04
Australia 30Y 3.31 0.00 0.00% 0.03% -0.05% -0.51% 2017-12-04
Australia 3Y 1.96 0.01 0.01% 0.04% 0.04% -0.04% 2017-12-04
Australia 5Y 2.19 0.01 0.01% 0.04% 0.02% -0.14% 2017-12-04
Australia 7Y 2.41 0.02 0.02% 0.03% 0.00% -0.18% 2017-12-04
Neuseeland 2.85 0.03 0.03% -0.31% -0.27% -0.23% 2017-12-11

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 1.86 0.00 0.00% -0.06% -0.09% 0.12% 2017-12-11
Canada 1M 0.84 0.00 0.00% -0.01% -0.01% 0.40% 2017-12-04
Canada 52W 1.39 0.03 0.03% 0.08% 0.08% 0.80% 2017-12-04
Canada 20Y 2.18 0.02 0.02% 0.00% -0.02% -0.03% 2017-12-04
Kanada 2Y 1.55 0.03 0.03% 0.12% 0.13% 0.81% 2017-12-04
Canada 30Y 2.17 0.00 0.00% -0.04% -0.11% -0.18% 2017-12-08
Canada 3M 0.89 0.01 0.01% 0.03% 0.02% 0.39% 2017-12-04
Canada 3Y 1.60 0.03 0.03% 0.12% 0.12% 0.70% 2017-12-04
Canada 5Y 1.72 0.03 0.03% 0.11% 0.09% 0.69% 2017-12-04
Canada 6M 1.07 0.00 0.00% 0.03% 0.01% 0.53% 2017-12-04
Canada 7Y 1.81 0.03 0.03% 0.09% 0.06% 0.49% 2017-12-04

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 3.94 0.02 -0.02% 0.27% 0.48% 0.93% 2017-12-08
China 52W 3.66 0.02 -0.02% -0.04% 0.08% 1.27% 2017-12-04
China 20Y 4.24 0.01 -0.01% -0.04% 0.00% 0.92% 2017-12-04
China 2Y 3.72 0.00 0.00% -0.02% 0.05% 1.03% 2017-12-04
China 30Y 4.37 0.00 0.00% 0.01% 0.00% 0.96% 2017-12-04
China 3Y 2.22 0.01 0.01% -0.01% -1.42% -0.42% 2017-12-04
China 5Y 3.83 0.06 -0.06% -0.07% -0.11% 1.01% 2017-12-04
China 7Y 3.95 0.00 0.00% -0.05% 0.00% 0.92% 2017-12-04

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 7.18 0.09 0.09% 0.09% 0.20% 0.75% 2017-12-11
India 52W 6.40 0.00 0.00% 0.01% 0.11% 0.20% 2017-12-04
Indien 2Y 6.60 0.01 -0.01% -0.02% 0.12% 0.53% 2017-12-04
India 30Y 7.52 0.03 0.03% 0.05% 0.16% 0.80% 2017-12-04
India 3M 6.13 0.00 0.00% 0.00% 0.01% 0.22% 2017-12-04
India 3Y 6.67 0.01 0.01% -0.01% 0.14% 0.65% 2017-12-04
India 5Y 6.90 0.00 0.00% -0.01% 0.15% 0.72% 2017-12-04
India 6M 6.23 0.00 0.00% 0.03% 0.04% 0.24% 2017-12-04
India 7Y 7.07 0.02 -0.02% 0.01% 0.14% 0.81% 2017-12-05

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 10.20 0.05 -0.05% -0.15% 0.12% -1.70% 2017-12-08
Brazil 52W 6.82 0.05 -0.05% -0.09% -0.26% -5.25% 2017-12-04
Brasilien 2Y 8.03 0.12 -0.12% -0.06% -0.19% -3.68% 2017-12-04
Brazil 3M 6.99 0.02 -0.02% -0.08% -0.26% -6.68% 2017-12-04
Brazil 3Y 8.85 0.13 -0.13% -0.02% -0.08% -3.04% 2017-12-04
Brazil 5Y 9.86 0.12 -0.12% 0.08% 0.14% -2.14% 2017-12-04
Brazil 6M 6.80 0.02 -0.02% -0.08% -0.20% -6.43% 2017-12-04

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 9.28 0.06 -0.06% 0.53% 0.48% -0.11% 2017-12-08
South Africa 20Y 10.11 0.11 -0.11% 0.01% 0.04% 0.53% 2017-12-04
Südafrika 2Y 8.00 0.06 -0.06% 0.03% 0.41% 0.09% 2017-12-05
South Africa 30Y 10.18 0.14 -0.14% -0.03% -0.10% 0.48% 2017-12-04
South Africa 3M 6.90 0.50 0.50% 0.65% 0.40% -0.60% 2017-12-01
South Africa 3Y 8.27 0.09 -0.09% 0.03% 0.28% 0.07% 2017-12-04
South Africa 5Y 8.58 0.11 -0.11% 0.01% 0.33% 0.19% 2017-12-04

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 6.55 0.01 0.01% 0.04% -0.11% -1.04% 2017-12-08
Indonesia 1M 4.55 0.03 -0.03% -0.87% 0.03% -1.68% 2017-12-04
Indonesia 52W 5.36 0.09 0.09% 0.09% -0.32% -1.82% 2017-12-04
Indonesia 20Y 7.26 0.00 0.00% -0.04% -0.05% -0.96% 2017-12-04
Indonesia 30Y 7.51 0.01 -0.01% -0.01% -0.05% -1.21% 2017-12-04
Indonesia 3M 4.88 0.03 -0.03% -0.03% 0.03% -1.45% 2017-12-04
Indonesia 3Y 6.03 0.01 0.01% -0.07% -0.17% -1.64% 2017-12-04
Indonesia 5Y 6.07 0.02 0.02% -0.07% -0.27% -1.84% 2017-12-04
Indonesia 6M 5.03 0.08 -0.08% -0.13% -0.06% -1.63% 2017-12-04

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 2.49 0.02 0.02% 0.22% 0.36% 0.70% 2017-12-08
South Korea 52W 1.85 0.01 0.01% -0.04% 0.01% 0.29% 2017-12-04
South Korea 20Y 1.89 0.01 0.01% -0.65% -0.68% -0.33% 2017-11-30
Südkorea 2Y 2.03 0.01 0.01% -0.09% -0.05% 0.33% 2017-12-04
South Korea 30Y 2.40 0.01 -0.01% -0.12% -0.12% 0.21% 2017-12-04
South Korea 3Y 2.08 0.02 -0.02% -0.01% -0.07% 0.35% 2017-12-08
South Korea 5Y 2.27 0.01 -0.01% -0.08% -0.12% 0.35% 2017-12-04

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 5.07 0.03 -0.03% -2.38% -1.55% -5.87% 2017-12-08
Greece 1M 2.40 0.24 0.24% 0.37% 0.48% 0.15% 2017-12-04
Greece 20Y 5.57 0.51 -0.51% -0.54% -0.41% -1.54% 2017-12-04
Griechenland 2Y 2.67 0.08 -0.08% -0.29% -0.28% -2.95% 2017-12-04
Greece 3M 2.00 0.03 -0.03% -0.16% -0.02% -0.28% 2017-12-04
Greece 6M 1.90 0.12 -0.12% -0.11% -0.14% -0.58% 2017-12-05

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 1.80 0.02 -0.02% -0.10% -0.20% -2.03% 2017-12-11
Portugal 52W -0.29 0.05 0.05% 0.07% 0.02% -0.32% 2017-12-04
Portugal 20Y 2.95 0.00 0.00% 0.00% -0.18% -1.42% 2017-12-04
Portugal 2Y -0.27 0.06 -0.06% -0.06% -0.10% -0.62% 2017-12-04
Portugal 30Y 3.23 0.00 0.00% 0.00% -0.18% -1.36% 2017-12-04
Portugal 3M -0.41 0.07 0.07% 0.04% -0.03% -0.37% 2017-12-04
Portugal 3Y -0.08 0.03 0.03% 0.02% -0.15% -1.03% 2017-12-04
Portugal 5Y 0.47 0.01 0.01% -0.07% -0.26% -1.75% 2017-12-04
Portugal 6M -0.34 0.05 0.05% 0.07% 0.00% -0.34% 2017-12-04
Portugal 7Y 1.05 0.02 0.02% -0.06% -0.18% -2.14% 2017-12-04

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.20 0.05 -0.05% 0.06% 0.20% -0.25% 2017-12-11
1M 0.41 0.01 0.01% 0.05% 0.03% 0.30% 2017-12-04
3M 0.37 0.00 0.00% -0.04% -0.04% 0.18% 2017-12-04
6M 0.44 0.01 -0.01% -0.02% -0.01% 0.20% 2017-12-04
52W 0.44 0.03 0.03% 0.03% -0.02% 0.32% 2017-12-04
2Y 0.50 0.03 -0.03% 0.39% 0.33% 0.14% 2017-12-08
3Y 0.55 0.05 0.05% 0.05% 0.05% 0.34% 2017-12-04
5Y 0.77 0.05 0.05% 0.04% 0.07% 0.19% 2017-12-04
7Y 0.99 0.05 0.05% 0.04% 0.05% -1.23% 2017-12-04
20Y 1.83 0.05 0.05% 0.03% -0.02% -0.09% 2017-12-04
30Y 1.85 0.01 0.01% 0.04% -0.01% 0.46% 2017-12-04
Deutschland 0.29 0.00 0.00% -0.13% -0.04% 0.12% 2017-12-11
Germany 1M -0.49 0.03 -0.03% 0.06% 0.35% 0.43% 2017-12-04
Germany 3M -0.98 0.06 -0.06% -0.03% -0.14% -0.12% 2017-12-04
Germany 6M -0.78 0.03 -0.03% 0.01% -0.02% 0.00% 2017-12-04
Germany 52W -0.74 0.00 0.00% -0.04% -0.01% 0.05% 2017-12-04
Deutschland 2Y -0.70 0.02 0.02% 0.01% 0.07% 0.01% 2017-12-04
Germany 3Y -0.62 0.01 0.01% 0.00% 0.03% 0.02% 2017-12-04
Germany 5Y -0.33 0.01 -0.01% 0.01% 0.04% 0.05% 2017-12-04
Germany 7Y -0.08 0.03 0.03% 0.00% 0.03% -0.01% 2017-12-04
Germany 30Y 1.17 0.05 0.05% -0.02% -0.05% 0.17% 2017-12-04
Bulgarien 1.20 0.10 -0.10% -0.80% -0.85% -1.40% 2017-12-08
Kroatien 2.39 0.13 -0.13% -0.72% -0.79% -1.28% 2017-12-08
Tschechische Republik 1.42 0.05 0.05% 1.06% 1.17% 1.06% 2017-12-08
Euro Area EFSF -0.53 0.00 0.00% -0.15% -0.13% -0.38% 2017-12-08
Österreich 0.44 0.04 -0.04% 0.16% 0.21% 0.26% 2017-12-08
Belgien 0.50 0.01 0.01% -0.09% -0.23% -0.17% 2017-12-08
Italien 1.66 0.02 -0.02% -0.07% -0.18% -0.35% 2017-12-11
Italy 1M -0.41 0.02 0.02% 0.02% 0.08% -0.02% 2017-12-04
Italy 52W -0.40 0.01 0.01% -0.02% -0.02% -0.28% 2017-12-04
Italy 20Y 2.47 0.02 0.02% -0.06% -0.04% -0.13% 2017-12-04
Italien 2Y -0.34 0.00 0.00% -0.05% -0.10% -0.53% 2017-12-04
Italy 30Y 2.89 0.02 0.02% -0.07% -0.08% -0.17% 2017-12-04
Italy 3M -0.67 0.02 -0.02% -0.07% -0.18% -0.30% 2017-12-04
Italy 3Y -0.12 0.01 -0.01% -0.08% -0.09% -0.49% 2017-12-04
Italy 5Y 0.47 0.01 0.01% -0.05% -0.07% -0.43% 2017-12-04
Italy 7Y 1.10 0.02 0.02% -0.07% -0.06% -0.33% 2017-12-04
Dänemark 0.39 0.00 0.00% 0.14% 0.22% 0.11% 2017-12-08
Finnland 0.45 0.03 -0.03% 0.21% 0.30% 0.16% 2017-12-08
Frankreich 0.62 0.01 0.01% -0.03% -0.16% -0.25% 2017-12-11
France 1M -0.94 0.33 -0.33% -0.31% -0.34% -0.10% 2017-12-04
France 52W -0.62 0.01 0.01% -0.01% 0.01% 0.02% 2017-12-04
France 20Y 1.24 0.05 0.05% -0.02% -0.08% -0.16% 2017-12-04
Frankreich 2Y -0.58 0.01 0.01% -0.01% 0.00% 0.03% 2017-12-04
France 30Y 1.62 0.05 0.05% -0.02% -0.10% -0.02% 2017-12-04
France 3M -0.74 0.02 -0.02% -0.04% -0.05% 0.04% 2017-12-04
France 3Y -0.47 0.02 0.02% -0.02% 0.01% 0.01% 2017-12-04
France 5Y -0.18 0.03 0.03% -0.03% 0.00% -0.03% 2017-12-04
France 6M -0.68 0.02 0.02% 0.00% -0.03% 0.03% 2017-12-04
France 7Y 0.17 0.04 0.04% -0.03% -0.04% 0.01% 2017-12-04
Griechenland 5.07 0.03 -0.03% -2.38% -1.55% -5.87% 2017-12-08
Greece 1M 2.40 0.24 0.24% 0.37% 0.48% 0.15% 2017-12-04
Greece 20Y 5.57 0.51 -0.51% -0.54% -0.41% -1.54% 2017-12-04
Griechenland 2Y 2.67 0.08 -0.08% -0.29% -0.28% -2.95% 2017-12-04
Greece 3M 2.00 0.03 -0.03% -0.16% -0.02% -0.28% 2017-12-04
Greece 6M 1.90 0.12 -0.12% -0.11% -0.14% -0.58% 2017-12-05
Ungarn 2.16 0.00 0.00% -0.95% -0.90% -1.20% 2017-12-08
Irland 0.50 0.06 -0.06% -0.14% -0.07% -0.25% 2017-12-08
Norwegen 1.49 0.01 -0.01% -0.06% -0.12% -0.17% 2017-12-08
Niederlande 0.39 0.00 0.00% -0.24% -0.18% -0.01% 2017-12-11
Schweden 0.67 0.00 0.00% 0.12% 0.12% -0.10% 2017-12-08
Spanien 1.41 0.00 0.00% -0.06% -0.07% -0.13% 2017-12-11
Portugal 1.80 0.02 -0.02% -0.10% -0.20% -2.03% 2017-12-11
Portugal 52W -0.29 0.05 0.05% 0.07% 0.02% -0.32% 2017-12-04
Portugal 20Y 2.95 0.00 0.00% 0.00% -0.18% -1.42% 2017-12-04
Portugal 2Y -0.27 0.06 -0.06% -0.06% -0.10% -0.62% 2017-12-04
Portugal 30Y 3.23 0.00 0.00% 0.00% -0.18% -1.36% 2017-12-04
Portugal 3M -0.41 0.07 0.07% 0.04% -0.03% -0.37% 2017-12-04
Portugal 3Y -0.08 0.03 0.03% 0.02% -0.15% -1.03% 2017-12-04
Portugal 5Y 0.47 0.01 0.01% -0.07% -0.26% -1.75% 2017-12-04
Portugal 6M -0.34 0.05 0.05% 0.07% 0.00% -0.34% 2017-12-04
Portugal 7Y 1.05 0.02 0.02% -0.06% -0.18% -2.14% 2017-12-04
Schweiz -0.16 0.01 0.01% -0.02% -0.09% -0.09% 2017-12-08
Island 4.83 0.03 -0.03% -0.36% -0.39% -1.52% 2017-12-08
Lettland 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-12-08
Litauen 0.70 0.00 0.00% 0.25% 0.30% 0.30% 2017-12-08
Polen 3.25 0.05 -0.05% 0.06% -0.02% 0.31% 2017-12-08
Rumänien 4.46 0.01 -0.01% 1.42% 1.53% 1.02% 2017-12-08
Russland 7.60 0.02 -0.02% -0.01% -0.05% -0.95% 2017-12-08
Russia 1M 7.89 0.01 -0.01% -0.02% -0.06% -2.26% 2017-12-04
Russia 52W 7.17 0.02 -0.02% -0.14% -0.26% -1.80% 2017-12-04
Russia 20Y 7.92 0.01 -0.01% -0.02% 0.05% -1.04% 2017-12-04
Russland 2Y 7.20 0.00 0.00% -0.14% -0.23% -1.55% 2017-12-04
Russia 3M 7.84 0.00 0.00% -0.01% -0.05% -2.30% 2017-12-04
Russia 3Y 7.26 0.00 0.00% -0.09% -0.20% -1.55% 2017-12-04
Russia 5Y 7.43 0.00 0.00% -0.03% 0.54% -1.38% 2017-12-04
Russia 6M 7.79 0.01 -0.01% -0.02% -0.07% -2.30% 2017-12-04
Russia 7Y 7.48 0.00 0.00% -0.05% -0.11% -1.32% 2017-12-04
Slowakei 0.10 0.03 -0.03% -0.08% -0.02% 0.10% 2017-12-08
Slowenien 0.63 0.03 -0.03% -0.11% 0.05% 0.06% 2017-12-08
Türkei 11.69 0.04 -0.04% 1.32% 1.24% 1.67% 2017-12-08

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.3886 0.02 0.02% 0.02% -0.01% -0.09% 2017-12-11
1M 1.12 0.01 -0.01% -0.01% 0.11% 0.80% 2017-12-01
3M 1.28 0.01 -0.01% 0.02% 0.05% 0.74% 2017-12-08
6M 1.44 0.01 -0.01% 0.29% 0.32% 1.05% 2017-12-11
52W 1.67 0.00 0.00% 0.43% 0.49% 1.20% 2017-12-11
2Y 1.82 0.01 0.01% 0.43% 0.50% 1.21% 2017-12-11
3Y 1.92 0.03 0.03% 0.09% 0.19% 0.52% 2017-12-04
5Y 2.16 0.02 0.02% 0.27% 0.40% 1.20% 2017-12-11
7Y 2.29 0.02 0.02% 0.08% 0.11% 0.10% 2017-12-04
20Y 2.55 0.03 -0.03% -0.11% -0.15% 0.64% 2017-12-05
30Y 2.76 0.00 0.00% 0.00% -0.03% -0.29% 2017-12-04
Chile 4.68 0.01 -0.01% 0.34% 0.46% 0.07% 2017-12-08
Kolumbien 6.55 0.01 -0.01% -0.93% -0.59% -1.47% 2017-12-08
Kanada 1.86 0.00 0.00% -0.06% -0.09% 0.12% 2017-12-11
Canada 1M 0.84 0.00 0.00% -0.01% -0.01% 0.40% 2017-12-04
Canada 52W 1.39 0.03 0.03% 0.08% 0.08% 0.80% 2017-12-04
Canada 20Y 2.18 0.02 0.02% 0.00% -0.02% -0.03% 2017-12-04
Kanada 2Y 1.55 0.03 0.03% 0.12% 0.13% 0.81% 2017-12-04
Canada 30Y 2.17 0.00 0.00% -0.04% -0.11% -0.18% 2017-12-08
Canada 3M 0.89 0.01 0.01% 0.03% 0.02% 0.39% 2017-12-04
Canada 3Y 1.60 0.03 0.03% 0.12% 0.12% 0.70% 2017-12-04
Canada 5Y 1.72 0.03 0.03% 0.11% 0.09% 0.69% 2017-12-04
Canada 6M 1.07 0.00 0.00% 0.03% 0.01% 0.53% 2017-12-04
Canada 7Y 1.81 0.03 0.03% 0.09% 0.06% 0.49% 2017-12-04
Brasilien 10.20 0.05 -0.05% -0.15% 0.12% -1.70% 2017-12-08
Brazil 52W 6.82 0.05 -0.05% -0.09% -0.26% -5.25% 2017-12-04
Brasilien 2Y 8.03 0.12 -0.12% -0.06% -0.19% -3.68% 2017-12-04
Brazil 3M 6.99 0.02 -0.02% -0.08% -0.26% -6.68% 2017-12-04
Brazil 3Y 8.85 0.13 -0.13% -0.02% -0.08% -3.04% 2017-12-04
Brazil 5Y 9.86 0.12 -0.12% 0.08% 0.14% -2.14% 2017-12-04
Brazil 6M 6.80 0.02 -0.02% -0.08% -0.20% -6.43% 2017-12-04
Mexiko 7.35 0.05 0.05% 0.07% 0.08% -0.09% 2017-12-11
Peru 9y 4.94 0.05 0.05% -0.70% -0.73% -1.11% 2017-12-08
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-12-08

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.05 0.00 0.00% -0.02% -0.01% 0.11% 2017-12-11
Japan 1M -0.19 0.02 0.02% -0.07% -0.09% 0.08% 2017-12-04
Japan 3M -0.16 0.02 0.02% 0.09% 0.03% 0.22% 2017-12-04
Japan 6M -0.16 0.03 0.03% 0.05% -0.01% 0.13% 2017-12-04
Japan 52W -0.16 0.00 0.00% 0.02% 0.02% 0.13% 2017-12-04
Japan 2Y -0.14 0.01 0.01% 0.03% 0.03% 0.04% 2017-12-04
Japan 3Y -0.13 0.01 0.01% 0.02% 0.02% 0.02% 2017-12-04
Japan 5Y -0.11 0.01 0.01% 0.01% 0.01% 0.00% 2017-12-04
Japan 7Y -0.07 0.01 0.01% 0.00% 0.00% -0.01% 2017-12-04
Japan 20Y 0.58 0.01 0.01% 0.00% 0.01% 0.11% 2017-12-04
Japan 30Y 0.84 0.01 0.01% 0.00% 0.02% 0.25% 2017-12-04
China 3.94 0.02 -0.02% 0.27% 0.48% 0.93% 2017-12-08
China 52W 3.66 0.02 -0.02% -0.04% 0.08% 1.27% 2017-12-04
China 20Y 4.24 0.01 -0.01% -0.04% 0.00% 0.92% 2017-12-04
China 2Y 3.72 0.00 0.00% -0.02% 0.05% 1.03% 2017-12-04
China 30Y 4.37 0.00 0.00% 0.01% 0.00% 0.96% 2017-12-04
China 3Y 2.22 0.01 0.01% -0.01% -1.42% -0.42% 2017-12-04
China 5Y 3.83 0.06 -0.06% -0.07% -0.11% 1.01% 2017-12-04
China 7Y 3.95 0.00 0.00% -0.05% 0.00% 0.92% 2017-12-04
Hong-Kong 1.89 0.02 0.02% 0.88% 0.88% 0.77% 2017-12-08
Indonesien 6.55 0.01 0.01% 0.04% -0.11% -1.04% 2017-12-08
Indonesia 1M 4.55 0.03 -0.03% -0.87% 0.03% -1.68% 2017-12-04
Indonesia 52W 5.36 0.09 0.09% 0.09% -0.32% -1.82% 2017-12-04
Indonesia 20Y 7.26 0.00 0.00% -0.04% -0.05% -0.96% 2017-12-04
Indonesia 30Y 7.51 0.01 -0.01% -0.01% -0.05% -1.21% 2017-12-04
Indonesia 3M 4.88 0.03 -0.03% -0.03% 0.03% -1.45% 2017-12-04
Indonesia 3Y 6.03 0.01 0.01% -0.07% -0.17% -1.64% 2017-12-04
Indonesia 5Y 6.07 0.02 0.02% -0.07% -0.27% -1.84% 2017-12-04
Indonesia 6M 5.03 0.08 -0.08% -0.13% -0.06% -1.63% 2017-12-04
Indien 7.18 0.09 0.09% 0.09% 0.20% 0.75% 2017-12-11
India 52W 6.40 0.00 0.00% 0.01% 0.11% 0.20% 2017-12-04
Indien 2Y 6.60 0.01 -0.01% -0.02% 0.12% 0.53% 2017-12-04
India 30Y 7.52 0.03 0.03% 0.05% 0.16% 0.80% 2017-12-04
India 3M 6.13 0.00 0.00% 0.00% 0.01% 0.22% 2017-12-04
India 3Y 6.67 0.01 0.01% -0.01% 0.14% 0.65% 2017-12-04
India 5Y 6.90 0.00 0.00% -0.01% 0.15% 0.72% 2017-12-04
India 6M 6.23 0.00 0.00% 0.03% 0.04% 0.24% 2017-12-04
India 7Y 7.07 0.02 -0.02% 0.01% 0.14% 0.81% 2017-12-05
Israel 1.79 0.01 -0.01% -0.04% -0.04% 0.10% 2017-12-08
Südkorea 2.49 0.02 0.02% 0.22% 0.36% 0.70% 2017-12-08
South Korea 52W 1.85 0.01 0.01% -0.04% 0.01% 0.29% 2017-12-04
South Korea 20Y 1.89 0.01 0.01% -0.65% -0.68% -0.33% 2017-11-30
Südkorea 2Y 2.03 0.01 0.01% -0.09% -0.05% 0.33% 2017-12-04
South Korea 30Y 2.40 0.01 -0.01% -0.12% -0.12% 0.21% 2017-12-04
South Korea 3Y 2.08 0.02 -0.02% -0.01% -0.07% 0.35% 2017-12-08
South Korea 5Y 2.27 0.01 -0.01% -0.08% -0.12% 0.35% 2017-12-04
Thailand 2.41 0.00 0.00% 0.20% 0.12% 0.30% 2017-12-08
Singapur 2.07 0.04 -0.04% 0.15% 0.21% 0.07% 2017-12-08
Malaysia 3.98 0.02 -0.02% 0.27% 0.32% 0.02% 2017-12-08
Philippine 5.58 0.11 0.11% 1.69% 1.83% 2.04% 2017-12-08
Pakistan 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-12-08
Katar 3.63 0.01 0.01% % % % 2017-12-01
Taiwan 0.97 0.01 -0.01% -0.10% -0.07% 0.13% 2017-12-08
Vietnam 5.36 0.00 0.00% -0.59% -0.60% -1.52% 2017-12-08

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.57 0.02 0.02% 0.01% -0.06% -0.30% 2017-12-11
Australia 52W 1.71 0.01 0.01% -0.01% -0.03% 0.01% 2017-12-04
Australia 20Y 3.00 0.02 0.02% 0.00% -0.16% -0.46% 2017-11-30
Australien 2Y 1.80 0.01 0.01% 0.03% 0.03% -0.07% 2017-12-04
Australia 30Y 3.31 0.00 0.00% 0.03% -0.05% -0.51% 2017-12-04
Australia 3Y 1.96 0.01 0.01% 0.04% 0.04% -0.04% 2017-12-04
Australia 5Y 2.19 0.01 0.01% 0.04% 0.02% -0.14% 2017-12-04
Australia 7Y 2.41 0.02 0.02% 0.03% 0.00% -0.18% 2017-12-04
Neuseeland 2.85 0.03 0.03% -0.31% -0.27% -0.23% 2017-12-11

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 9.28 0.06 -0.06% 0.53% 0.48% -0.11% 2017-12-08
South Africa 20Y 10.11