Preis Tag Wöchentlich Monatlich YTD YoY Datum
Vereinigte Staaten Von Amerika 4.5410 0.1050 0.55% 0.23% -0.04% 0.02% 2025-04-11
Großbritannien 4.7130 0.0616 0.26% 0.03% 0.14% 0.57% 2025-04-11
Japan 1.3460 0.0310 0.19% -0.18% 0.25% 0.48% 2025-04-11
Australien 4.3990 0.1400 0.26% -0.02% 0.07% 0.18% 2025-04-11
Deutschland 2.5185 0.0630 -0.05% -0.37% 0.16% 0.16% 2025-04-11
Brasilien 15.0780 0.0180 0.31% 0.43% -0.07% 3.78% 2025-04-11
Russland 15.7800 0.3500 0.22% 0.81% 0.56% 1.47% 2025-04-10
Indien 6.4430 0.0040 -0.02% -0.31% -0.35% -0.74% 2025-04-11
Kanada 3.2900 0.0585 0.41% 0.22% 0.06% -0.39% 2025-04-11
Italien 3.7910 0.0220 0.03% -0.15% 0.27% 0.06% 2025-04-11
Frankreich 3.3260 0.0280 0.00% -0.23% 0.13% 0.46% 2025-04-11
Südafrika 11.3490 0.4590 0.24% 0.86% 2.31% 0.60% 2025-04-11
Schweiz 0.4170 0.0250 -0.02% -0.37% 0.17% -0.24% 2025-04-11
Mexiko 9.4940 0.1540 0.34% -0.10% -0.92% -0.67% 2025-04-11
Niederlande 2.7830 0.0410 -0.03% -0.25% 0.19% 0.17% 2025-04-11
Neuseeland 4.7920 0.1279 0.42% 0.09% 0.37% -0.05% 2025-04-11
Portugal 3.1560 0.0400 0.00% -0.22% 0.32% 0.11% 2025-04-11
Südkorea 2.7050 0.0060 -0.05% -0.07% -0.18% -0.85% 2025-04-11
Spanien 3.2730 0.0370 0.01% -0.23% 0.21% 0.09% 2025-04-11
Griechenland 3.5040 0.0240 0.07% -0.19% 0.30% 0.23% 2025-04-11
Türkei 31.3000 0.3600 1.14% 5.25% 4.11% 5.73% 2025-04-11

Europa Preis Tag Wöchentlich Monatlich YTD YoY Datum
Großbritannien 4.7130 0.0616 0.26% 0.03% 0.14% 0.57% 2025-04-11
Deutschland 2.5185 0.0630 -0.05% -0.37% 0.16% 0.16% 2025-04-11
Russland 15.7800 0.3500 0.22% 0.81% 0.56% 1.47% 2025-04-10
Italien 3.7910 0.0220 0.03% -0.15% 0.27% 0.06% 2025-04-11
Frankreich 3.3260 0.0280 0.00% -0.23% 0.13% 0.46% 2025-04-11
Schweiz 0.4170 0.0250 -0.02% -0.37% 0.17% -0.24% 2025-04-11
Türkei 31.3000 0.3600 1.14% 5.25% 4.11% 5.73% 2025-04-11
Finnland 2.8520 0.0140 0.01% -0.27% 0.09% 0.03% 2025-04-11
Litauen 3.4200 0.0060 0.00% -0.08% 0.19% -0.24% 2025-04-11
Niederlande 2.7830 0.0410 -0.03% -0.25% 0.19% 0.17% 2025-04-11
Norwegen 3.8720 0.0040 -0.02% -0.19% 0.02% 0.16% 2025-04-11
Polen 5.2400 0.0450 -0.04% -0.74% -0.63% -0.41% 2025-04-11
Portugal 3.1560 0.0400 0.00% -0.22% 0.32% 0.11% 2025-04-11
Rumänien 7.3800 0.2200 0.08% -0.06% 0.04% 0.72% 2025-04-11
Slowakei 3.5500 0.0110 0.07% -0.17% 0.35% 0.12% 2025-04-11
Slowenien 3.2020 0.0570 0.03% -0.20% 0.17% 0.29% 2025-04-11
Spanien 3.2730 0.0370 0.01% -0.23% 0.21% 0.09% 2025-04-11
Schweden 2.3110 0.0765 -0.12% -0.28% -0.02% -0.11% 2025-04-11
Griechenland 3.5040 0.0240 0.07% -0.19% 0.30% 0.23% 2025-04-11
Ungarn 7.0850 0.0250 0.23% -0.05% 0.55% 0.25% 2025-04-11
Island 6.7710 0.0040 0.04% -0.20% -0.12% -0.53% 2025-04-11
Irland 2.8900 0.0410 -0.02% -0.24% 0.25% 0.11% 2025-04-11
Österreich 2.9680 0.0400 -0.01% -0.25% 0.20% 0.05% 2025-04-11
Belgien 3.1620 0.0440 0.00% -0.25% 0.18% 0.24% 2025-04-11
Kroatien 3.1230 0.0010 0.00% 0.00% 0.16% -0.20% 2025-04-11
Tschechische Republik 4.1080 0.0220 0.16% -0.16% -0.03% -0.17% 2025-04-11
Dänemark 2.3140 0.0435 -0.06% -0.24% 0.23% -0.06% 2025-04-11
Im Euro-Währungsgebiet 3.16 0.04 -0.01% -0.17% 0.21% 0.12% 2025-04-10

Amerika Preis Tag Wöchentlich Monatlich YTD YoY Datum
Vereinigte Staaten Von Amerika 4.5410 0.1050 0.55% 0.23% -0.04% 0.02% 2025-04-11
Brasilien 15.0780 0.0180 0.31% 0.43% -0.07% 3.78% 2025-04-11
Kanada 3.2900 0.0585 0.41% 0.22% 0.06% -0.39% 2025-04-11
Mexiko 9.4940 0.1540 0.34% -0.10% -0.92% -0.67% 2025-04-11
Chile 5.5400 0.0000 -0.06% -0.30% -0.30% -0.52% 2025-04-11
Kolumbien 11.9990 0.0000 0.39% 0.72% 0.43% 1.29% 2025-04-11

Asien Preis Tag Wöchentlich Monatlich YTD YoY Datum
Japan 1.3460 0.0310 0.19% -0.18% 0.25% 0.48% 2025-04-11
Indien 6.4430 0.0040 -0.02% -0.31% -0.35% -0.74% 2025-04-11
China 1.6590 0.0190 -0.01% -0.25% -0.02% -0.62% 2025-04-11
Singapur 2.6700 0.0030 0.21% 0.04% -0.20% -0.68% 2025-04-11
Südkorea 2.7050 0.0060 -0.05% -0.07% -0.18% -0.85% 2025-04-11
Taiwan 1.5750 0.0050 0.02% -0.05% -0.07% 0.04% 2025-04-11
Thailand 2.0850 0.0250 -0.05% -0.09% -0.19% -0.47% 2025-03-26
Vietnam 3.0960 0.0380 0.03% 0.08% 0.03% 0.28% 2025-04-11
Hong-Kong 3.3340 0.0350 0.11% -0.13% -0.47% -0.55% 2025-04-11
Indonesien 7.0390 0.0245 -0.02% 0.12% 0.04% 0.10% 2025-04-11
Israel 4.4000 0.0400 -0.04% 0.05% -0.07% -0.17% 2025-04-10
Malaysia 3.7790 0.0220 0.10% -0.01% -0.07% -0.16% 2025-04-11
Pakistan 12.8010 0.2090 0.21% 0.13% 0.31% -2.17% 2025-04-11
Philippinen 6.3530 0.2030 0.08% -0.05% -0.02% -0.55% 2025-04-11

Australien Preis Tag Wöchentlich Monatlich YTD YoY Datum
Australien 4.3990 0.1400 0.26% -0.02% 0.07% 0.18% 2025-04-11
Neuseeland 4.7920 0.1279 0.42% 0.09% 0.37% -0.05% 2025-04-11

Afrika Preis Tag Wöchentlich Monatlich YTD YoY Datum
Südafrika 11.3490 0.4590 0.24% 0.86% 2.31% 0.60% 2025-04-11
Sambia 20.6050 0.0020 -0.01% -1.24% -1.56% -4.50% 2025-04-11
Kenia 13.5800 0.0600 0.06% -0.06% -0.76% -5.00% 2025-04-11
Nigeria 19.7380 0.0110 0.21% 0.67% -2.00% 0.02% 2025-04-10