Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.79 0.04 -0.04% -0.02% -0.14% -0.94% 2020-01-21
10Y 0.65 0.03 0.03% -0.08% -0.14% -0.68% 2020-01-21
Japan 0.00 0.01 -0.01% -0.02% -0.01% 0.00% 2020-01-21
Deutschland -0.25 0.00 0.00% -0.06% -0.01% -0.49% 2020-01-20
Frankreich 0.04 0.00 0.00% -0.05% -0.02% -0.61% 2020-01-20
Griechenland 2.03 0.09 -0.60% -0.46% -0.54% -2.70% 2020-01-20
Indien 6.64 0.02 -0.01% 0.04% 0.07% -0.91% 2020-01-20
Niederlande -0.13 0.01 0.00% -0.05% -0.02% -0.47% 2020-01-20
Spanien 0.45 0.02 0.00% -0.03% 0.00% -0.90% 2020-01-20
Portugal 0.38 0.00 0.01% -0.05% -0.02% -1.22% 2020-01-20
Schweiz -0.64 0.01 0.00% -0.07% -0.10% -0.49% 2020-01-20
Italien 1.37 0.01 0.01% -0.01% -0.07% -1.38% 2020-01-20
Mexiko 6.82 0.03 -0.03% -0.03% -0.01% -1.91% 2020-01-20
Kanada 1.57 0.01 -0.01% -0.05% -0.07% -0.40% 2020-01-20
Neuseeland 1.58 0.01 0.01% 0.03% -0.07% -0.78% 2020-01-21
Australien 1.16 0.02 -0.02% -0.10% -0.16% -1.14% 2020-01-21
Brasilien 6.87 0.10 -0.04% -0.04% -0.14% -2.30% 2020-01-16

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.79 0.04 -0.04% -0.02% -0.14% -0.94% 2020-01-21
1M 1.54 0.00 0.00% 0.01% -0.03% -0.84% 2020-01-20
3M 1.56 0.01 0.01% -0.01% -0.02% -0.84% 2020-01-20
6M 1.57 0.01 -0.01% -0.01% -0.03% -0.93% 2020-01-20
52W 1.55 0.01 0.01% 0.02% 0.02% -1.03% 2020-01-20
2Y 1.54 0.01 -0.01% -0.03% -0.11% -1.03% 2020-01-21
3Y 1.55 0.01 -0.01% -0.03% -0.13% -1.00% 2020-01-21
5Y 1.60 0.02 -0.02% -0.03% -0.16% -0.97% 2020-01-21
7Y 1.71 0.02 -0.02% -0.03% -0.16% -0.93% 2020-01-21
20Y 2.36 0.01 0.01% 0.02% -0.07% -0.70% 2020-01-17
30Y 2.25 0.04 -0.04% -0.03% -0.11% -0.81% 2020-01-21

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.65 0.03 0.03% -0.08% -0.14% -0.68% 2020-01-21
1M 0.71 0.00 0.00% -0.02% 0.04% 0.10% 2020-01-20
3M 0.71 0.02 0.02% 0.02% -0.03% -0.01% 2020-01-20
6M 0.76 0.09 0.09% -0.03% 0.00% -0.04% 2020-01-20
52W 0.50 0.01 -0.01% -0.06% -0.11% -0.31% 2020-01-20
3Y 0.40 0.03 0.03% -0.05% -0.11% -0.41% 2020-01-20
5Y 0.43 0.01 0.01% -0.07% -0.15% -0.52% 2020-01-21
7Y 0.45 0.03 0.03% -0.08% -0.14% -0.61% 2020-01-21
20Y 1.09 0.04 0.04% -0.06% -0.11% -0.67% 2020-01-21
30Y 1.19 0.00 0.00% -0.07% -0.09% -0.65% 2020-01-21
United Kingdom Bond Yield 2Y 0.44 0.01 -0.02% -0.07% -0.10% -0.37% 2020-01-21

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.00 0.01 -0.01% -0.02% -0.01% 0.00% 2020-01-21
Japan 1M -0.11 0.00 0.06% -0.01% 0.05% 0.01% 2020-01-17
Japan 3M -0.12 0.00 0.00% -0.02% 0.03% 0.05% 2020-01-17
Japan 6M -0.14 0.00 0.00% -0.01% 0.01% 0.04% 2020-01-17
Japan 52W -0.13 0.00 0.00% -0.01% 0.01% 0.06% 2020-01-17
Japan 2Y -0.13 0.00 0.00% 0.00% -0.01% 0.04% 2020-01-17
Japan 3Y -0.13 0.00 0.00% 0.00% 0.02% 0.04% 2020-01-17
Japan 5Y -0.10 0.01 -0.01% 0.01% 0.01% 0.05% 2020-01-17
Japan 7Y -0.09 0.01 0.01% 0.01% 0.01% 0.05% 2020-01-17
Japan 20Y 0.30 0.01 -0.01% 0.00% -0.02% -0.15% 2020-01-21
Japan 30Y 0.47 0.01 -0.01% 0.00% 0.04% -0.22% 2020-01-17

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland -0.25 0.00 0.00% -0.06% -0.01% -0.49% 2020-01-20
Deutschland 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Deutschland 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Deutschland 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Deutschland 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Deutschland 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Deutschland 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Deutschland 7Y -0.40 0.01 -0.01% -0.02% 0.04% -0.33% 2020-01-17
Deutschland 30Y 0.30 0.01 0.01% -0.07% 0.01% -0.54% 2020-01-20

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Frankreich 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Frankreich 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Frankreich 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Frankreich 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Frankreich 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Frankreich 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Frankreich 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Frankreich 0.04 0.00 0.00% -0.05% -0.02% -0.61% 2020-01-20
Frankreich 30Y 0.87 0.01 0.01% -0.06% 0.01% -0.74% 2020-01-20
Frankreich 20Y 0.54 0.00 0.00% -0.06% -0.01% -0.79% 2020-01-20

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Italien 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Italien 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Italien 6M -0.31 0.03 -0.01% -0.06% -0.06% -0.26% 2020-01-17
Italien 20Y 2.06 0.02 -0.01% -0.02% -0.07% -1.35% 2020-01-20
Italien 30Y 2.44 0.01 -0.01% -0.03% -0.06% -1.19% 2020-01-20
Italien 2Y -0.01 0.02 -0.02% 0.01% -0.02% -0.35% 2020-01-20
Italien 7Y 0.93 0.02 -0.02% -0.01% -0.02% -1.27% 2020-01-20
Italien 1.37 0.01 0.01% -0.01% -0.07% -1.38% 2020-01-20
Italien 5Y 0.59 0.00 0.00% 0.01% -0.03% -1.02% 2020-01-20
Italien 3Y 0.08 0.01 -0.01% 0.01% -0.03% -0.69% 2020-01-20

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Russland 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Russland 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Russland 6.20 0.00 -0.03% 0.06% -0.12% -2.08% 2020-01-20
Russland 5Y 5.97 0.01 -0.01% 0.12% -0.13% -2.13% 2020-01-20
Russland 20Y 6.59 0.06 -0.06% -0.02% -0.31% -1.88% 2020-01-20
Russland 2Y 5.62 0.06 -0.06% 0.03% -0.09% -2.14% 2020-01-20
Russland 52W 5.39 0.01 -0.01% -0.15% -0.07% -2.10% 2020-01-20
Russland 7Y 6.08 0.02 -0.02% 0.06% -0.19% -2.09% 2020-01-20
Russland 3Y 5.62 0.01 -0.01% 0.04% -0.16% -2.35% 2020-01-20

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Neuseeland 1.58 0.01 0.01% 0.03% -0.07% -0.78% 2020-01-21
Australien 52W 0.81 0.00 0.00% -0.03% -0.10% -1.11% 2020-01-21
Australien 2Y 0.76 0.01 -0.01% -0.07% -0.14% -1.14% 2020-01-21
Australien 3Y 0.73 0.01 -0.01% -0.07% -0.13% -1.08% 2020-01-21
Australien 1.16 0.02 -0.02% -0.10% -0.16% -1.14% 2020-01-21
Australien 30Y 1.78 0.02 -0.02% -0.10% -0.16% -1.04% 2020-01-21
Australien 7Y 0.95 0.02 -0.02% -0.08% -0.13% -1.21% 2020-01-21
Australien 20Y 1.59 0.01 -0.01% -0.11% -0.15% -1.04% 2020-01-21
Australien 5Y 0.81 0.01 -0.01% -0.07% -0.14% -1.16% 2020-01-21

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 2Y 1.65 0.01 0.00% 0.00% -0.06% -0.29% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Kanada 30Y 1.68 0.00 0.00% -0.03% 0.02% -0.55% 2020-01-20
Kanada 52W 1.65 0.05 -0.05% -0.07% -0.10% -0.25% 2020-01-20
Kanada 6M 1.66 0.02 -0.02% -0.03% -0.08% -0.09% 2020-01-20
Kanada 20Y 1.67 0.00 0.00% -0.03% -0.01% -0.49% 2020-01-20
Kanada 3Y 1.64 0.00 0.00% -0.03% -0.03% -0.25% 2020-01-20
Kanada 7Y 1.58 0.01 0.01% -0.04% -0.05% -0.34% 2020-01-20
Kanada 1.57 0.01 -0.01% -0.05% -0.07% -0.40% 2020-01-20
Kanada 1M 1.63 0.02 -0.02% 0.00% -0.04% 0.02% 2020-01-20
Kanada 5Y 1.58 0.01 0.01% -0.04% -0.07% -0.32% 2020-01-20

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 52W 2.41 0.01 -0.09% -0.11% -0.36% -0.14% 2020-01-17
China 3.10 0.01 -0.03% -0.04% -0.12% -0.06% 2020-01-20
China 20Y 3.45 0.01 -0.01% 0.00% -0.11% -0.02% 2020-01-20
China 30Y 3.63 0.08 -0.08% -0.07% -0.18% -0.11% 2020-01-21
China 5Y 2.81 0.05 -0.05% -0.04% -0.15% -0.14% 2020-01-21
China 3Y 2.60 0.06 -0.06% -0.06% -0.17% -0.12% 2020-01-21
China 7Y 2.96 0.10 -0.10% -0.10% -0.17% -0.15% 2020-01-21
China 2Y 2.59 0.03 -0.03% -0.03% -0.19% -0.06% 2020-01-21

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 5Y 6.40 0.00 0.00% -0.02% -0.13% -0.93% 2020-01-17
Indien 6M 5.22 0.01 -0.02% 0.00% -0.02% -1.54% 2020-01-17
Indien 6.64 0.02 -0.01% 0.04% 0.07% -0.91% 2020-01-20
Indien 3M 5.11 0.02 -0.02% 0.06% 0.08% -1.45% 2020-01-21
Indien 52W 5.48 0.00 0.00% 0.04% -0.11% -1.34% 2020-01-21
Indien 2Y 5.76 0.00 0.00% 0.07% -0.03% -1.26% 2020-01-21
Indien 7Y 6.85 0.01 -0.01% -0.01% -0.11% -0.62% 2020-01-21
Indien 30Y 7.18 0.01 -0.01% 0.02% 0.09% -0.47% 2020-01-21
Indien 3Y 6.27 0.01 -0.01% -0.03% -0.01% -0.72% 2020-01-21

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 6.87 0.10 -0.04% -0.04% -0.14% -2.30% 2020-01-16
Brasilien 3Y 5.28 0.10 -0.02% -0.10% -0.47% -2.77% 2020-01-16
Brasilien 52W 4.57 0.04 -0.04% -0.01% 0.09% -1.95% 2020-01-20
Brasilien 2Y 4.93 0.03 -0.03% -0.10% -0.28% -2.53% 2020-01-20
Brasilien 3M 4.28 0.01 -0.01% -0.04% -0.19% -2.11% 2020-01-20
Brasilien 5Y 6.30 0.03 -0.03% -0.05% -0.22% -2.09% 2020-01-20
Brasilien 6M 4.24 0.03 -0.03% -0.06% -0.12% -2.24% 2020-01-20

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.40% 2020-01-17
Südafrika 8.15 0.02 -0.02% -0.13% -0.09% -0.71% 2020-01-20
Südafrika 20Y 10.02 0.07 -0.07% -0.11% -0.02% 0.20% 2020-01-20
Südafrika 2Y 6.54 0.05 -0.05% -0.18% -0.16% 0.23% 2020-01-20
Südafrika 5Y 6.98 0.08 -0.08% -0.22% -0.22% -1.05% 2020-01-20
Südafrika 30Y 10.10 0.07 -0.07% -0.12% 0.02% 0.20% 2020-01-20

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 1M 4.70 0.00 0.00% 0.18% -0.05% -1.03% 2020-01-17
Indonesien 3M 4.75 0.00 0.12% -0.10% -0.14% -1.35% 2020-01-17
Indonesien 6M 5.08 0.00 0.00% 0.18% -0.05% -1.19% 2020-01-17
Indonesien 6.83 0.00 -0.02% -0.06% -0.34% -1.29% 2020-01-20
Indonesien 52W 5.11 0.00 0.00% 0.23% -0.03% -1.40% 2020-01-21
Indonesien 3Y 5.92 0.02 0.02% -0.19% -0.28% -1.70% 2020-01-21
Indonesien 5Y 6.12 0.04 -0.04% -0.08% -0.33% -1.88% 2020-01-21
Indonesien 20Y 7.45 0.01 0.01% -0.02% -0.30% -1.11% 2020-01-21
Indonesien 30Y 7.62 0.03 -0.03% -0.04% -0.11% -1.34% 2020-01-21

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 30Y 1.68 0.04 0.01% 0.02% 0.13% -0.34% 2020-01-17
Südkorea 1.77 0.02 -0.07% -0.03% 0.06% -0.30% 2020-01-20
Südkorea 52W 1.34 0.01 0.01% 0.03% 0.01% -0.43% 2020-01-20
Südkorea 2Y 1.44 0.03 0.03% 0.04% 0.05% -0.36% 2020-01-20
Südkorea 20Y 1.71 0.01 -0.01% 0.00% 0.07% -0.33% 2020-01-21
Südkorea 5Y 1.54 0.02 -0.02% 0.02% 0.07% -0.34% 2020-01-21
Südkorea 3Y 1.42 0.01 -0.01% 0.04% 0.04% -0.38% 2020-01-21

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Griechenland 2.03 0.09 -0.60% -0.46% -0.54% -2.70% 2020-01-20
Griechenland 20Y 2.17 0.02 -0.02% 0.01% -0.04% -2.76% 2020-01-20
Griechenland 1M 2.93 1.54 1.54% 1.70% 0.31% 1.49% 2020-01-20
Griechenland 3M 1.06 0.28 0.28% 0.34% 0.38% -0.42% 2020-01-20

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugal 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugal 30Y 1.31 0.02 0.00% 0.01% 0.02% -1.52% 2020-01-17
Portugal 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugal 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugal 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugal 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugal 0.38 0.00 0.01% -0.05% -0.02% -1.22% 2020-01-20
Portugal 7Y 0.15 0.01 0.01% -0.05% -0.06% -0.87% 2020-01-20
Portugal 20Y 0.99 0.01 0.01% -0.01% 0.00% -1.48% 2020-01-21

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.65 0.03 0.03% -0.08% -0.14% -0.68% 2020-01-21
1M 0.71 0.00 0.00% -0.02% 0.04% 0.10% 2020-01-20
3M 0.71 0.02 0.02% 0.02% -0.03% -0.01% 2020-01-20
6M 0.76 0.09 0.09% -0.03% 0.00% -0.04% 2020-01-20
52W 0.50 0.01 -0.01% -0.06% -0.11% -0.31% 2020-01-20
3Y 0.40 0.03 0.03% -0.05% -0.11% -0.41% 2020-01-20
5Y 0.43 0.01 0.01% -0.07% -0.15% -0.52% 2020-01-21
7Y 0.45 0.03 0.03% -0.08% -0.14% -0.61% 2020-01-21
20Y 1.09 0.04 0.04% -0.06% -0.11% -0.67% 2020-01-21
30Y 1.19 0.00 0.00% -0.07% -0.09% -0.65% 2020-01-21
Deutschland -0.25 0.00 0.00% -0.06% -0.01% -0.49% 2020-01-20
Deutschland 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Deutschland 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Deutschland 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Deutschland 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Deutschland 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Deutschland 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Deutschland 7Y -0.40 0.01 -0.01% -0.02% 0.04% -0.33% 2020-01-17
Deutschland 30Y 0.30 0.01 0.01% -0.07% 0.01% -0.54% 2020-01-20
Portugal 7Y 0.15 0.01 0.01% -0.05% -0.06% -0.87% 2020-01-20
Ungarn 2.26 0.11 0.11% 0.12% 0.22% -0.68% 2020-01-20
Türkei 10.79 0.18 0.18% -0.23% -1.41% -4.57% 2020-01-20
Island 3.37 0.01 -0.01% -0.01% -0.53% -2.04% 2020-01-20
Russland 20Y 6.59 0.06 -0.06% -0.02% -0.31% -1.88% 2020-01-20
Russland 2Y 5.62 0.06 -0.06% 0.03% -0.09% -2.14% 2020-01-20
Russland 52W 5.39 0.01 -0.01% -0.15% -0.07% -2.10% 2020-01-20
Russland 3Y 5.62 0.01 -0.01% 0.04% -0.16% -2.35% 2020-01-20
Tschechische Republik 1.77 0.08 0.08% 0.11% 0.18% -0.09% 2020-01-20
Italien 2Y -0.01 0.02 -0.02% 0.01% -0.02% -0.35% 2020-01-20
Frankreich 30Y 0.87 0.01 0.01% -0.06% 0.01% -0.74% 2020-01-20
Italien 7Y 0.93 0.02 -0.02% -0.01% -0.02% -1.27% 2020-01-20
Frankreich 20Y 0.54 0.00 0.00% -0.06% -0.01% -0.79% 2020-01-20
Slowenien 0.21 0.03 -0.03% -0.03% -0.04% -0.71% 2020-01-20
Italien 1.37 0.01 0.01% -0.01% -0.07% -1.38% 2020-01-20
Italien 5Y 0.59 0.00 0.00% 0.01% -0.03% -1.02% 2020-01-20
Irland 0.09 0.03 0.03% -0.03% -0.01% -0.89% 2020-01-20
Italien 3Y 0.08 0.01 -0.01% 0.01% -0.03% -0.69% 2020-01-20
Schweden 0.15 0.00 -0.01% -0.04% 0.05% -0.31% 2020-01-20
Spanien 0.45 0.02 0.00% -0.03% 0.00% -0.90% 2020-01-20
Griechenland 1M 2.93 1.54 1.54% 1.70% 0.31% 1.49% 2020-01-20
Griechenland 3M 1.06 0.28 0.28% 0.34% 0.38% -0.42% 2020-01-20
Portugal 0.38 0.00 0.01% -0.05% -0.02% -1.22% 2020-01-20
Schweiz -0.64 0.01 0.00% -0.07% -0.10% -0.49% 2020-01-20
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-20
Polen 2.18 0.02 0.18% 0.21% 0.45% -0.48% 2020-01-20
Russland 6.20 0.00 -0.03% 0.06% -0.12% -2.08% 2020-01-20
Russland 5Y 5.97 0.01 -0.01% 0.12% -0.13% -2.13% 2020-01-20
Dänemark -0.20 0.01 0.01% -0.02% 0.04% -0.40% 2020-01-17
Finnland -0.02 0.00 -0.01% -0.03% 0.04% -0.53% 2020-01-17
Frankreich 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Frankreich 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Frankreich 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Frankreich 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Frankreich 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Frankreich 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Frankreich 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Frankreich 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% -0.46% 2020-01-16
Griechenland 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Litauen 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-16
Russland 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Russland 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Russland 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Österreich -0.03 0.01 -0.01% -0.02% 0.04% -0.51% 2020-01-17
Italien 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Italien 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Italien 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Frankreich 0.04 0.00 0.00% -0.05% -0.02% -0.61% 2020-01-20
Griechenland 2.03 0.09 -0.60% -0.46% -0.54% -2.70% 2020-01-20
Griechenland 20Y 2.17 0.02 -0.02% 0.01% -0.04% -2.76% 2020-01-20
Norwegen 1.43 0.00 0.00% -0.03% -0.08% -0.36% 2020-01-20
Niederlande -0.13 0.01 0.00% -0.05% -0.02% -0.47% 2020-01-20
Portugal 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugal 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugal 30Y 1.31 0.02 0.00% 0.01% 0.02% -1.52% 2020-01-17
Portugal 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugal 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugal 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugal 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Belgien 0.02 0.00 0.00% -0.04% -0.01% -0.67% 2020-01-20
Italien 20Y 2.06 0.02 -0.01% -0.02% -0.07% -1.35% 2020-01-20
Italien 30Y 2.44 0.01 -0.01% -0.03% -0.06% -1.19% 2020-01-20
Portugal 20Y 0.99 0.01 0.01% -0.01% 0.00% -1.48% 2020-01-21
Kroatien 0.64 0.00 0.00% -0.01% -0.03% -1.50% 2020-01-21
Rumänien 4.34 0.02 0.02% -0.03% -0.22% -0.77% 2020-01-21
Russland 7Y 6.08 0.02 -0.02% 0.06% -0.19% -2.09% 2020-01-20
Slowakei 0.11 0.01 -0.01% -0.06% -0.04% -0.85% 2020-01-20
United Kingdom Bond Yield 2Y 0.44 0.01 -0.02% -0.07% -0.10% -0.37% 2020-01-21
Turkey Bond Yield 2Y 10.26 0.20 0.21% -0.24% -1.36% -7.15% 2020-01-20
Switzerland Bond Yield 2Y -0.73 0.00 -0.01% -0.01% 0.00% 0.01% 2020-01-20
Spain Bond Yield 2Y -0.41 0.00 -0.01% 0.00% -0.01% -0.19% 2020-01-20
Sweden Bond Yield 2Y -0.31 0.00 -0.01% -0.03% 0.02% 0.07% 2020-01-20
Denmark Bond Yield 2Y -0.62 0.00 0.01% 0.00% -0.01% -0.06% 2020-01-20
Belgium Bond Yield 2Y -0.57 0.01 0.02% 0.03% 0.08% -0.03% 2020-01-21
Finland Bond Yield 2Y -0.57 0.00 0.00% 0.00% 0.10% -0.08% 2020-01-21
Netherlands Bond Yield 2Y -0.59 0.00 0.00% -0.01% 0.07% -0.03% 2020-01-21
Spanien 3M -0.45 0.00 0.00% -0.01% 0.09% 0.01% 2020-01-20
Spanien 6M -0.40 0.00 0.00% 0.04% 0.05% 0.00% 2020-01-20
Spanien 52W -0.43 0.02 0.00% 0.02% 0.05% -0.07% 2020-01-20
Niederlande 3M -0.59 0.01 0.00% 0.01% 0.09% -0.01% 2020-01-20
Niederlande 6M -0.57 0.01 0.01% 0.01% 0.07% -0.01% 2020-01-20
Spanien 3Y -0.34 0.00 0.00% 0.04% 0.03% -0.33% 2020-01-17
Spanien 5Y -0.06 0.00 0.00% 0.02% 0.05% -0.33% 2020-01-17

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.79 0.04 -0.04% -0.02% -0.14% -0.94% 2020-01-21
1M 1.54 0.00 0.00% 0.01% -0.03% -0.84% 2020-01-20
3M 1.56 0.01 0.01% -0.01% -0.02% -0.84% 2020-01-20
6M 1.57 0.01 -0.01% -0.01% -0.03% -0.93% 2020-01-20
52W 1.55 0.01 0.01% 0.02% 0.02% -1.03% 2020-01-20
2Y 1.54 0.01 -0.01% -0.03% -0.11% -1.03% 2020-01-21
3Y 1.55 0.01 -0.01% -0.03% -0.13% -1.00% 2020-01-21
5Y 1.60 0.02 -0.02% -0.03% -0.16% -0.97% 2020-01-21
7Y 1.71 0.02 -0.02% -0.03% -0.16% -0.93% 2020-01-21
20Y 2.36 0.01 0.01% 0.02% -0.07% -0.70% 2020-01-17
30Y 2.25 0.04 -0.04% -0.03% -0.11% -0.81% 2020-01-21
Kanada 2Y 1.65 0.01 0.00% 0.00% -0.06% -0.29% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Brasilien 6.87 0.10 -0.04% -0.04% -0.14% -2.30% 2020-01-16
Brasilien 3Y 5.28 0.10 -0.02% -0.10% -0.47% -2.77% 2020-01-16
Kanada 30Y 1.68 0.00 0.00% -0.03% 0.02% -0.55% 2020-01-20
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% -5.43% 2020-01-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-20
Chile 3.20 0.09 -0.09% -0.25% 0.03% -1.41% 2020-01-20
Kolumbien 5.88 0.05 0.05% -0.04% -0.17% -0.94% 2020-01-20
Brasilien 52W 4.57 0.04 -0.04% -0.01% 0.09% -1.95% 2020-01-20
Brasilien 2Y 4.93 0.03 -0.03% -0.10% -0.28% -2.53% 2020-01-20
Brasilien 3M 4.28 0.01 -0.01% -0.04% -0.19% -2.11% 2020-01-20
Brasilien 5Y 6.30 0.03 -0.03% -0.05% -0.22% -2.09% 2020-01-20
Brasilien 6M 4.24 0.03 -0.03% -0.06% -0.12% -2.24% 2020-01-20