Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.71 0.04 0.04% 0.17% 0.09% -0.87% 2020-08-13
10Y 0.25 0.01 0.01% 0.14% 0.10% -0.20% 2020-08-13
Japan 0.04 0.00 0.00% 0.02% 0.02% 0.26% 2020-08-13
Deutschland -0.48 0.00 0.07% 0.09% 0.00% 0.17% 2020-08-13
Frankreich -0.12 0.05 0.05% 0.11% 0.01% 0.25% 2020-08-13
Niederlande -0.40 0.00 0.11% 0.07% -0.04% 0.13% 2020-08-13
Schweiz -0.43 0.01 0.01% 0.07% -0.01% 0.59% 2020-08-13
Neuseeland 0.67 0.09 -0.09% -0.14% -0.30% -0.46% 2020-08-13
Indien 5.90 0.01 0.01% 0.03% 0.07% -0.73% 2020-08-13
Brasilien 6.89 0.04 -0.04% 0.39% 0.40% -0.37% 2020-08-13
Mexiko 5.78 0.02 -0.02% 0.06% 0.13% -1.48% 2020-08-13
Italien 1.09 0.07 0.07% 0.10% -0.18% -0.42% 2020-08-13
Spanien 0.40 0.16 0.16% 0.19% 0.06% 0.25% 2020-08-13
Portugal 0.42 0.08 0.08% 0.10% -0.01% 0.24% 2020-08-13
Griechenland 1.13 0.03 0.03% 0.11% -0.16% -0.90% 2020-08-13
Kanada 0.63 0.02 0.02% 0.17% 0.10% -0.51% 2020-08-13
Australien 0.92 0.00 0.00% 0.06% 0.01% -0.02% 2020-08-13

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.71 0.04 0.04% 0.17% 0.09% -0.87% 2020-08-13
1M 0.08 0.01 -0.01% 0.00% -0.04% -1.91% 2020-08-13
3M 0.10 0.01 -0.01% 0.00% -0.05% -1.86% 2020-08-13
6M 0.12 0.01 -0.01% 0.00% -0.03% -1.80% 2020-08-13
52W 0.14 0.00 0.00% 0.02% -0.01% -1.64% 2020-08-13
2Y 0.16 0.00 0.00% 0.04% 0.01% -1.42% 2020-08-13
3Y 0.20 0.01 0.01% 0.07% 0.02% -1.32% 2020-08-13
5Y 0.31 0.01 0.01% 0.10% 0.03% -1.18% 2020-08-13
7Y 0.51 0.02 0.02% 0.13% 0.05% -1.02% 2020-08-13
20Y 1.36 0.04 0.04% 0.21% 0.09% -0.64% 2020-08-13
30Y 1.41 0.05 0.05% 0.21% 0.11% -0.61% 2020-08-13

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.25 0.01 0.01% 0.14% 0.10% -0.20% 2020-08-13
1M 0.03 0.00 0.00% -0.01% 0.02% -0.72% 2020-08-13
3M 0.03 0.00 0.00% 0.00% 0.03% -0.72% 2020-08-13
6M 0.04 0.01 0.01% 0.03% 0.05% -0.71% 2020-08-13
52W 0.09 0.01 0.01% 0.02% 0.08% -0.45% 2020-08-13
3Y -0.05 0.01 -0.01% 0.04% 0.05% -0.39% 2020-08-13
5Y -0.01 0.01 -0.01% 0.07% 0.06% -0.35% 2020-08-13
7Y 0.08 0.00 0.00% 0.10% 0.08% -0.25% 2020-08-13
20Y 0.66 0.01 0.01% 0.15% 0.12% -0.26% 2020-08-13
30Y 0.79 0.01 0.01% 0.16% 0.15% -0.28% 2020-08-13
United Kingdom Bond Yield 2Y 0.01 0.00 0.00% 0.04% 0.12% -0.44% 2020-08-13

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.04 0.00 0.00% 0.02% 0.02% 0.26% 2020-08-13
Japan 1M -0.05 0.02 0.02% 0.03% 0.05% 0.05% 2020-08-13
Japan 3M -0.05 0.01 0.01% 0.03% 0.03% 0.06% 2020-08-13
Japan 6M -0.11 0.01 0.01% 0.05% 0.07% 0.10% 2020-08-13
Japan 52W -0.12 0.00 0.00% 0.02% 0.05% 0.11% 2020-08-13
Japan 2Y -0.11 0.00 0.00% 0.01% 0.03% 0.16% 2020-08-13
Japan 3Y -0.11 0.00 -0.01% 0.02% 0.04% 0.17% 2020-08-13
Japan 5Y -0.07 0.01 0.01% 0.04% 0.03% 0.23% 2020-08-13
Japan 7Y -0.07 0.00 0.00% 0.04% 0.03% 0.27% 2020-08-13
Japan 20Y 0.43 0.01 0.01% 0.04% 0.01% 0.33% 2020-08-13
Japan 30Y 0.61 0.01 0.01% 0.05% 0.01% 0.41% 2020-08-13

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland -0.48 0.00 0.07% 0.09% 0.00% 0.17% 2020-08-13
Deutschland 3M -0.55 0.01 -0.01% 0.02% -0.02% 0.15% 2020-08-13
Deutschland 6M -0.59 0.00 0.00% -0.01% 0.04% 0.11% 2020-08-13
Deutschland 52W -0.57 0.00 0.00% 0.01% 0.01% 0.23% 2020-08-13
Deutschland 2Y -0.64 0.02 0.02% 0.06% 0.02% 0.23% 2020-08-13
Deutschland 3Y -0.68 0.02 0.02% 0.07% 0.01% 0.23% 2020-08-13
Deutschland 5Y -0.62 0.04 0.04% 0.10% 0.02% 0.27% 2020-08-13
Deutschland 7Y -0.54 0.04 0.04% 0.12% 0.04% 0.29% 2020-08-13
Deutschland 30Y 0.02 0.03 0.04% 0.14% 0.05% 0.21% 2020-08-13

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich -0.12 0.05 0.05% 0.11% 0.01% 0.25% 2020-08-13
Frankreich 1M -0.56 0.00 0.00% 0.01% 0.00% -0.01% 2020-08-13
Frankreich 52W -0.55 0.01 -0.01% 0.00% -0.01% 0.13% 2020-08-13
Frankreich 2Y -0.56 0.02 0.01% 0.03% 0.03% 0.20% 2020-08-13
Frankreich 3M -0.54 0.00 0.00% 0.03% 0.01% 0.03% 2020-08-13
Frankreich 3Y -0.57 0.02 0.02% 0.04% 0.00% 0.24% 2020-08-13
Frankreich 5Y -0.50 0.05 0.05% 0.07% 0.00% 0.23% 2020-08-13
Frankreich 6M -0.60 0.00 0.00% -0.04% -0.06% 0.09% 2020-08-13
Frankreich 7Y -0.37 0.05 0.04% 0.09% -0.01% 0.22% 2020-08-13
Frankreich 20Y 0.30 0.05 0.05% 0.11% 0.00% 0.15% 2020-08-13
Frankreich 30Y 0.55 0.05 0.05% 0.10% -0.02% 0.08% 2020-08-13

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 1M -0.36 0.00 0.00% 0.00% 0.03% -0.08% 2020-08-13
Italien 52W -0.20 0.00 0.00% 0.03% 0.00% -0.14% 2020-08-13
Italien 2Y -0.01 0.05 0.05% 0.03% -0.11% -0.12% 2020-08-13
Italien 3M -0.34 0.00 0.00% -0.02% -0.11% -0.08% 2020-08-13
Italien 6M -0.34 0.01 -0.01% 0.00% -0.08% -0.12% 2020-08-13
Italien 1.09 0.07 0.07% 0.10% -0.18% -0.42% 2020-08-13
Italien 20Y 1.63 0.06 0.06% 0.08% -0.20% -0.58% 2020-08-13
Italien 30Y 1.98 0.06 0.06% 0.08% -0.18% -0.56% 2020-08-13
Italien 3Y 0.05 0.00 0.00% 0.02% -0.20% -0.35% 2020-08-13
Italien 7Y 0.69 0.06 0.06% 0.10% -0.18% -0.40% 2020-08-13
Italien 5Y 0.52 0.08 0.08% 0.09% -0.18% -0.38% 2020-08-13

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 1M 4.13 0.00 0.00% -0.02% -0.14% -3.01% 2020-08-13
Russland 3M 4.12 0.00 0.00% -0.01% -0.11% -2.99% 2020-08-13
Russland 6M 4.13 0.00 0.00% 0.00% -0.08% -2.97% 2020-08-13
Russland 5.98 0.03 0.03% 0.05% 0.18% -1.40% 2020-08-13
Russland 5Y 5.22 0.02 0.02% 0.06% 0.09% -1.95% 2020-08-13
Russland 20Y 6.28 0.02 0.02% 0.01% 0.02% -1.48% 2020-08-13
Russland 2Y 4.53 0.02 -0.02% 0.02% 0.02% -2.38% 2020-08-13
Russland 7Y 5.63 0.01 0.01% 0.07% 0.18% -1.64% 2020-08-13
Russland 52W 4.10 0.05 -0.05% 0.06% -0.07% -2.70% 2020-08-13
Russland 3Y 4.61 0.02 0.02% 0.15% 0.07% -2.44% 2020-08-13

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Neuseeland 0.67 0.09 -0.09% -0.14% -0.30% -0.46% 2020-08-13
Australien 52W 0.23 0.01 -0.01% -0.02% -0.04% -0.66% 2020-08-13
Australien 2Y 0.28 0.00 0.00% 0.01% 0.00% -0.45% 2020-08-13
Australien 7Y 0.62 0.00 0.00% 0.04% 0.00% -0.18% 2020-08-13
Australien 3Y 0.27 0.01 -0.01% 0.00% -0.02% -0.41% 2020-08-13
Australien 30Y 1.84 0.09 0.09% 0.13% 0.01% 0.29% 2020-08-13
Australien 0.92 0.00 0.00% 0.06% 0.01% -0.02% 2020-08-13
Australien 20Y 1.53 0.01 -0.01% 0.05% -0.02% 0.18% 2020-08-13
Australien 5Y 0.41 0.02 0.02% 0.03% -0.01% -0.27% 2020-08-13

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 52W 0.22 0.00 0.00% 0.00% -0.06% -1.33% 2020-08-13
Kanada 6M 0.18 0.00 0.00% 0.00% -0.04% -1.45% 2020-08-13
Kanada 1M 0.18 0.02 0.02% 0.02% 0.01% -1.46% 2020-08-13
Kanada 3M 0.17 0.01 0.01% 0.01% -0.03% -1.48% 2020-08-13
Kanada 0.63 0.02 0.02% 0.17% 0.10% -0.51% 2020-08-13
Kanada 2Y 0.30 0.01 0.01% 0.03% 0.02% -1.05% 2020-08-13
Kanada 7Y 0.42 0.01 0.01% 0.11% 0.06% -0.76% 2020-08-13
Kanada 3Y 0.31 0.01 0.01% 0.05% 0.01% -1.00% 2020-08-13
Kanada 20Y 0.92 0.03 0.03% 0.20% 0.09% -0.41% 2020-08-13
Kanada 30Y 1.13 0.03 0.03% 0.20% 0.08% -0.23% 2020-08-13
Kanada 5Y 0.44 0.03 0.03% 0.12% 0.09% -0.75% 2020-08-13

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 20Y 3.67 0.01 0.01% 0.01% 0.02% 0.25% 2020-08-13
China 3Y 2.72 0.01 0.01% 0.07% 0.07% -0.08% 2020-08-13
China 3.00 0.00 -0.03% -0.04% -0.07% -0.06% 2020-08-13
China 7Y 3.03 0.01 -0.01% -0.01% -0.03% -0.04% 2020-08-13
China 30Y 3.75 0.01 -0.01% 0.01% -0.02% 0.06% 2020-08-13
China 52W 2.37 0.06 0.06% 0.06% 0.13% -0.16% 2020-08-13
China 2Y 2.58 0.03 0.03% 0.09% 0.11% -0.07% 2020-08-13
China 5Y 2.84 0.02 0.02% 0.10% -0.01% -0.06% 2020-08-13

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 6M 3.41 0.00 0.00% 0.01% 0.00% -2.17% 2020-08-13
Indien 3M 3.29 0.03 -0.03% -0.01% 0.07% -2.19% 2020-08-13
Indien 5.90 0.01 0.01% 0.03% 0.07% -0.73% 2020-08-13
Indien 52W 3.61 0.02 -0.02% 0.02% -0.03% -2.20% 2020-08-13
Indien 2Y 4.24 0.02 -0.02% 0.04% 0.06% -1.74% 2020-08-13
Indien 30Y 6.49 0.01 0.01% 0.04% 0.06% -0.44% 2020-08-13
Indien 3Y 4.82 0.02 -0.02% 0.05% 0.49% -1.38% 2020-08-13
Indien 5Y 5.15 0.01 -0.01% 0.12% 0.27% -1.33% 2020-08-13
Indien 7Y 5.93 0.00 0.00% 0.03% 0.28% -0.65% 2020-08-13

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 3M 1.90 0.16 -0.16% 0.00% -0.18% -3.93% 2020-08-13
Brasilien 6M 1.96 0.01 -0.01% 0.02% -0.19% -3.49% 2020-08-13
Brasilien 6.89 0.04 -0.04% 0.39% 0.40% -0.37% 2020-08-13
Brasilien 52W 2.25 0.02 -0.02% 0.07% -0.20% -3.12% 2020-08-13
Brasilien 2Y 3.18 0.04 -0.04% 0.15% -0.20% -2.57% 2020-08-13
Brasilien 3Y 4.62 0.06 -0.06% 0.25% -0.07% -1.66% 2020-08-13
Brasilien 5Y 5.55 0.07 -0.07% 0.35% 0.18% -1.29% 2020-08-13

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 3M 3.59 0.07 -0.07% 0.30% -0.21% -3.06% 2020-08-13
Südafrika 2Y 4.47 0.05 0.05% -0.16% -0.44% -2.29% 2020-08-13
Südafrika 30Y 11.50 0.06 -0.06% -0.03% -0.09% 1.43% 2020-08-13
Südafrika 5Y 7.40 0.01 0.01% -0.09% -0.32% -0.14% 2020-08-13
Südafrika 9.27 0.02 -0.02% -0.02% -0.19% 0.80% 2020-08-13
Südafrika 20Y 11.44 0.06 -0.06% -0.01% -0.09% 1.40% 2020-08-13

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 3M 3.63 0.00 0.00% 0.03% 0.05% -2.28% 2020-08-13
Indonesien 6M 3.80 0.00 0.00% 0.03% 0.05% -2.15% 2020-08-13
Indonesien 20Y 7.39 0.00 0.00% -0.02% -0.21% -0.52% 2020-08-13
Indonesien 30Y 7.39 0.01 -0.01% -0.06% -0.25% -0.73% 2020-08-13
Indonesien 6.77 0.00 0.00% -0.03% -0.32% -0.67% 2020-08-13
Indonesien 5Y 5.84 0.00 0.00% -0.05% -0.48% -1.02% 2020-08-13
Indonesien 1M 3.48 0.03 0.03% 0.03% -0.03% -2.40% 2020-08-13
Indonesien 52W 3.85 0.10 -0.10% -0.32% -0.81% -2.44% 2020-08-13
Indonesien 3Y 5.24 0.02 -0.02% -0.03% -0.63% -1.37% 2020-08-13

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 3Y 0.82 0.01 -0.01% 0.01% -0.04% -0.33% 2020-08-13
Südkorea 1.36 0.01 -0.01% 0.06% -0.06% 0.13% 2020-08-13
Südkorea 20Y 1.55 0.01 -0.01% 0.04% -0.05% 0.33% 2020-08-13
Südkorea 30Y 1.55 0.01 -0.01% 0.02% -0.05% 0.35% 2020-08-13
Südkorea 5Y 1.08 0.01 -0.01% 0.02% -0.08% -0.11% 2020-08-13
Südkorea 52W 0.58 0.02 -0.02% 0.01% -0.01% -0.58% 2020-08-13
Südkorea 2Y 0.73 0.01 -0.01% 0.02% -0.05% -0.45% 2020-08-13

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 6M 0.11 0.20 0.20% -0.01% -0.16% -1.21% 2020-08-13
Griechenland 1M 0.43 0.05 0.05% -0.07% -0.06% -1.59% 2020-08-13
Griechenland 3M 0.20 0.01 0.01% 0.02% 0.24% -1.37% 2020-08-13
Griechenland 20Y 1.50 0.07 0.07% 0.13% 0.00% -1.27% 2020-08-13
Griechenland 1.13 0.03 0.03% 0.11% -0.16% -0.90% 2020-08-13

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 52W -0.46 0.00 0.00% 0.02% -0.06% 0.04% 2020-08-13
Portugal 2Y -0.38 0.04 0.04% 0.07% 0.05% 0.21% 2020-08-13
Portugal 3M -0.45 0.00 0.00% 0.00% -0.04% -0.03% 2020-08-13
Portugal 3Y -0.26 0.06 0.06% 0.05% 0.04% 0.18% 2020-08-13
Portugal 5Y -0.13 0.03 0.03% 0.06% -0.06% 0.11% 2020-08-13
Portugal 6M -0.44 0.03 0.03% 0.01% -0.03% 0.05% 2020-08-13
Portugal 0.42 0.08 0.08% 0.10% -0.01% 0.24% 2020-08-13
Portugal 20Y 0.79 0.06 0.06% 0.08% -0.06% 0.10% 2020-08-13
Portugal 30Y 1.12 0.07 0.07% 0.10% -0.05% 0.09% 2020-08-13
Portugal 7Y 0.13 0.06 0.06% 0.09% -0.03% 0.17% 2020-08-13

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.25 0.01 0.01% 0.14% 0.10% -0.20% 2020-08-13
1M 0.03 0.00 0.00% -0.01% 0.02% -0.72% 2020-08-13
3M 0.03 0.00 0.00% 0.00% 0.03% -0.72% 2020-08-13
6M 0.04 0.01 0.01% 0.03% 0.05% -0.71% 2020-08-13
52W 0.09 0.01 0.01% 0.02% 0.08% -0.45% 2020-08-13
3Y -0.05 0.01 -0.01% 0.04% 0.05% -0.39% 2020-08-13
5Y -0.01 0.01 -0.01% 0.07% 0.06% -0.35% 2020-08-13
7Y 0.08 0.00 0.00% 0.10% 0.08% -0.25% 2020-08-13
20Y 0.66 0.01 0.01% 0.15% 0.12% -0.26% 2020-08-13
30Y 0.79 0.01 0.01% 0.16% 0.15% -0.28% 2020-08-13
Deutschland -0.48 0.00 0.07% 0.09% 0.00% 0.17% 2020-08-13
Deutschland 3M -0.55 0.01 -0.01% 0.02% -0.02% 0.15% 2020-08-13
Deutschland 6M -0.59 0.00 0.00% -0.01% 0.04% 0.11% 2020-08-13
Deutschland 52W -0.57 0.00 0.00% 0.01% 0.01% 0.23% 2020-08-13
Deutschland 2Y -0.64 0.02 0.02% 0.06% 0.02% 0.23% 2020-08-13
Deutschland 3Y -0.68 0.02 0.02% 0.07% 0.01% 0.23% 2020-08-13
Deutschland 5Y -0.62 0.04 0.04% 0.10% 0.02% 0.27% 2020-08-13
Deutschland 7Y -0.54 0.04 0.04% 0.12% 0.04% 0.29% 2020-08-13
Deutschland 30Y 0.02 0.03 0.04% 0.14% 0.05% 0.21% 2020-08-13
Dänemark -0.29 0.04 0.04% 0.11% 0.02% 0.32% 2020-08-13
Bulgarien 0.45 0.00 0.00% 0.00% -0.55% 0.00% 2020-07-27
Österreich -0.22 0.05 0.04% 0.10% 0.01% 0.17% 2020-08-13
Belgien -0.15 0.05 0.05% 0.10% 0.00% 0.17% 2020-08-13
Italien 1M -0.36 0.00 0.00% 0.00% 0.03% -0.08% 2020-08-13
Italien 52W -0.20 0.00 0.00% 0.03% 0.00% -0.14% 2020-08-13
Italien 2Y -0.01 0.05 0.05% 0.03% -0.11% -0.12% 2020-08-13
Italien 3M -0.34 0.00 0.00% -0.02% -0.11% -0.08% 2020-08-13
Finnland -0.27 0.04 0.04% 0.09% 0.00% 0.12% 2020-08-13
Frankreich -0.12 0.05 0.05% 0.11% 0.01% 0.25% 2020-08-13
Frankreich 1M -0.56 0.00 0.00% 0.01% 0.00% -0.01% 2020-08-13
Frankreich 52W -0.55 0.01 -0.01% 0.00% -0.01% 0.13% 2020-08-13
Frankreich 2Y -0.56 0.02 0.01% 0.03% 0.03% 0.20% 2020-08-13
Frankreich 3M -0.54 0.00 0.00% 0.03% 0.01% 0.03% 2020-08-13
Frankreich 3Y -0.57 0.02 0.02% 0.04% 0.00% 0.24% 2020-08-13
Frankreich 5Y -0.50 0.05 0.05% 0.07% 0.00% 0.23% 2020-08-13
Frankreich 6M -0.60 0.00 0.00% -0.04% -0.06% 0.09% 2020-08-13
Frankreich 7Y -0.37 0.05 0.04% 0.09% -0.01% 0.22% 2020-08-13
Griechenland 6M 0.11 0.20 0.20% -0.01% -0.16% -1.21% 2020-08-13
Irland -0.06 0.05 0.04% 0.10% -0.04% 0.02% 2020-08-13
Niederlande -0.40 0.00 0.11% 0.07% -0.04% 0.13% 2020-08-13
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-13
Litauen 0.22 0.01 0.01% 0.03% -0.03% -0.13% 2020-08-13
Russland 1M 4.13 0.00 0.00% -0.02% -0.14% -3.01% 2020-08-13
Russland 3M 4.12 0.00 0.00% -0.01% -0.11% -2.99% 2020-08-13
Russland 6M 4.13 0.00 0.00% 0.00% -0.08% -2.97% 2020-08-13
Slowakei -0.12 0.02 0.02% 0.07% -0.02% 0.17% 2020-08-13
Portugal 52W -0.46 0.00 0.00% 0.02% -0.06% 0.04% 2020-08-13
Portugal 2Y -0.38 0.04 0.04% 0.07% 0.05% 0.21% 2020-08-13
Portugal 3M -0.45 0.00 0.00% 0.00% -0.04% -0.03% 2020-08-13
Portugal 3Y -0.26 0.06 0.06% 0.05% 0.04% 0.18% 2020-08-13
Portugal 5Y -0.13 0.03 0.03% 0.06% -0.06% 0.11% 2020-08-13
Portugal 6M -0.44 0.03 0.03% 0.01% -0.03% 0.05% 2020-08-13
Schweiz -0.43 0.01 0.01% 0.07% -0.01% 0.59% 2020-08-13
Griechenland 1M 0.43 0.05 0.05% -0.07% -0.06% -1.59% 2020-08-13
Griechenland 3M 0.20 0.01 0.01% 0.02% 0.24% -1.37% 2020-08-13
Schweden 0.00 0.03 0.03% 0.10% 0.07% 0.32% 2020-08-13
Kroatien 0.99 0.00 0.00% 0.00% -0.12% 0.01% 2020-08-13
Island 2.42 0.00 0.00% -0.03% -0.10% -1.32% 2020-08-13
Ungarn 2.25 0.07 -0.07% 0.16% -0.20% 0.70% 2020-08-13
Norwegen 0.81 0.11 0.11% 0.28% 0.20% -0.32% 2020-08-13
Türkei 14.12 0.25 0.25% 0.21% 1.78% -0.91% 2020-08-13
Rumänien 3.92 0.09 0.09% 0.09% -0.24% -0.18% 2020-08-13
Polen 1.12 0.00 0.18% 0.24% 0.09% -0.47% 2020-08-13
Russland 5.98 0.03 0.03% 0.05% 0.18% -1.40% 2020-08-13
Russland 5Y 5.22 0.02 0.02% 0.06% 0.09% -1.95% 2020-08-13
Russland 20Y 6.28 0.02 0.02% 0.01% 0.02% -1.48% 2020-08-13
Russland 2Y 4.53 0.02 -0.02% 0.02% 0.02% -2.38% 2020-08-13
Russland 7Y 5.63 0.01 0.01% 0.07% 0.18% -1.64% 2020-08-13
Russland 52W 4.10 0.05 -0.05% 0.06% -0.07% -2.70% 2020-08-13
Slowenien 0.05 0.04 0.04% 0.10% -0.06% 0.22% 2020-08-13
Griechenland 1.13 0.03 0.03% 0.11% -0.16% -0.90% 2020-08-13
Italien 5Y 0.52 0.08 0.08% 0.09% -0.18% -0.38% 2020-08-13
Russland 3Y 4.61 0.02 0.02% 0.15% 0.07% -2.44% 2020-08-13
Tschechische Republik 0.93 0.02 0.02% 0.12% 0.07% 0.03% 2020-08-13
Italien 1.09 0.07 0.07% 0.10% -0.18% -0.42% 2020-08-13
Italien 20Y 1.63 0.06 0.06% 0.08% -0.20% -0.58% 2020-08-13
Italien 30Y 1.98 0.06 0.06% 0.08% -0.18% -0.56% 2020-08-13
Italien 3Y 0.05 0.00 0.00% 0.02% -0.20% -0.35% 2020-08-13
Italien 7Y 0.69 0.06 0.06% 0.10% -0.18% -0.40% 2020-08-13
Frankreich 20Y 0.30 0.05 0.05% 0.11% 0.00% 0.15% 2020-08-13
Frankreich 30Y 0.55 0.05 0.05% 0.10% -0.02% 0.08% 2020-08-13
Griechenland 20Y 1.50 0.07 0.07% 0.13% 0.00% -1.27% 2020-08-13
Spanien 0.40 0.16 0.16% 0.19% 0.06% 0.25% 2020-08-13
Portugal 0.42 0.08 0.08% 0.10% -0.01% 0.24% 2020-08-13
Portugal 20Y 0.79 0.06 0.06% 0.08% -0.06% 0.10% 2020-08-13
Portugal 30Y 1.12 0.07 0.07% 0.10% -0.05% 0.09% 2020-08-13
Portugal 7Y 0.13 0.06 0.06% 0.09% -0.03% 0.17% 2020-08-13
Sweden Bond Yield 2Y -0.31 0.01 0.01% 0.02% 0.04% 0.32% 2020-08-13
Switzerland Bond Yield 2Y -0.82 0.01 -0.01% 0.01% -0.09% 0.24% 2020-08-13
United Kingdom Bond Yield 2Y 0.01 0.00 0.00% 0.04% 0.12% -0.44% 2020-08-13
Turkey Bond Yield 2Y 13.69 0.03 0.03% 0.98% 3.56% -1.49% 2020-08-13
Netherlands Bond Yield 2Y -0.58 0.02 0.02% 0.05% 0.04% 0.25% 2020-08-13
Finland Bond Yield 2Y -0.55 0.04 0.04% 0.06% 0.02% 0.21% 2020-08-13
Spain Bond Yield 2Y -0.40 0.01 0.00% 0.01% 0.06% 0.09% 2020-08-13
Belgium Bond Yield 2Y -0.62 0.02 0.02% 0.01% -0.01% 0.07% 2020-08-13
Denmark Bond Yield 2Y -0.56 0.03 0.03% 0.05% -0.07% 0.32% 2020-08-13
Spanien 3M -0.50 0.00 0.00% -0.02% 0.00% -0.03% 2020-08-13
Spanien 3Y -0.35 0.03 0.03% 0.02% 0.05% 0.14% 2020-08-13
Spanien 5Y -0.17 0.04 0.04% 0.06% 0.08% 0.13% 2020-08-13
Spanien 6M -0.46 0.00 0.00% 0.00% 0.00% 0.06% 2020-08-13
Niederlande 3M -0.56 0.01 0.01% 0.01% -0.01% 0.20% 2020-08-13
Niederlande 6M -0.56 0.01 -0.01% 0.00% 0.00% 0.26% 2020-08-13
Spanien 52W -0.43 0.01 0.01% 0.01% -0.01% 0.08% 2020-08-13

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.71 0.04 0.04% 0.17% 0.09% -0.87% 2020-08-13
1M 0.08 0.01 -0.01% 0.00% -0.04% -1.91% 2020-08-13
3M 0.10 0.01 -0.01% 0.00% -0.05% -1.86% 2020-08-13
6M 0.12 0.01 -0.01% 0.00% -0.03% -1.80% 2020-08-13
52W 0.14 0.00 0.00% 0.02% -0.01% -1.64% 2020-08-13
2Y 0.16 0.00 0.00% 0.04% 0.01% -1.42% 2020-08-13
3Y 0.20 0.01 0.01% 0.07% 0.02% -1.32% 2020-08-13
5Y 0.31 0.01 0.01% 0.10% 0.03% -1.18% 2020-08-13
7Y 0.51 0.02 0.02% 0.13% 0.05% -1.02% 2020-08-13
20Y 1.36 0.04 0.04% 0.21% 0.09% -0.64% 2020-08-13
30Y 1.41 0.05 0.05% 0.21% 0.11% -0.61% 2020-08-13
Kanada 7Y 0.42 0.01 0.01% 0.11% 0.06% -0.76% 2020-08-13
Kanada 3Y 0.31 0.01 0.01% 0.05% 0.01% -1.00% 2020-08-13
Kanada 20Y 0.92 0.03 0.03% 0.20% 0.09% -0.41% 2020-08-13
Kanada 30Y 1.13 0.03 0.03% 0.20% 0.08% -0.23% 2020-08-13
Kanada 5Y 0.44 0.03 0.03% 0.12% 0.09% -0.75% 2020-08-13
Kanada 3M 0.17 0.01 0.01% 0.01% -0.03% -1.48% 2020-08-13
Kanada 0.63 0.02 0.02% 0.17% 0.10% -0.51% 2020-08-13
Kolumbien 5.25 0.01 -0.01% 0.28% -0.21% -0.54% 2020-08-13
Kanada 2Y 0.30 0.01 0.01% 0.03% 0.02% -1.05% 2020-08-13
Chile 2.55 0.06 0.06% 0.25% 0.03% -0.13% 2020-08-12
Kanada 52W 0.22 0.00 0.00% 0.00% -0.06% -1.33% 2020-08-13
Kanada 6M 0.18 0.00 0.00% 0.00% -0.04% -1.45% 2020-08-13
Peru 15Y 5Y 0.00 5.43 -5.43% 0.00% 0.00% -5.43% 2020-08-13
Venezuela 10.43 0.00