Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.06 0.01 0.01% 0.06% -0.20% -0.78% 2019-06-27
10Y 0.86 0.03 -0.01% 0.01% -0.10% -0.49% 2019-06-27
Japan -0.14 0.00 0.00% -0.01% -0.08% -0.17% 2019-06-27
Deutschland -0.29 0.02 0.02% 0.00% -0.14% -0.60% 2019-06-27
Frankreich 0.04 0.02 0.02% 0.03% -0.22% -0.66% 2019-06-27
Griechenland 2.46 0.01 0.00% -0.67% -1.40% -1.56% 2019-06-27
Indien 6.88 0.05 -0.04% 0.11% -0.26% -1.04% 2019-06-27
Kanada 1.50 0.07 0.07% 0.08% -0.10% -0.59% 2019-06-26
Brasilien 7.63 0.09 -0.09% -0.22% -1.17% -4.19% 2019-06-26
Mexiko 7.69 0.01 -0.01% 0.04% -0.36% 0.08% 2019-06-26
Australien 1.35 0.07 0.02% 0.06% -0.19% -1.28% 2019-06-27
Italien 2.16 0.02 0.00% 0.01% -0.53% -0.63% 2019-06-27
Niederlande -0.11 0.02 0.02% 0.00% -0.16% -0.59% 2019-06-27
Neuseeland 1.63 0.06 0.06% 0.09% -0.16% -1.22% 2019-06-27
Spanien 0.41 0.01 0.01% 0.01% -0.39% -0.97% 2019-06-27
Portugal 0.50 0.02 -0.01% -0.07% -0.48% -1.33% 2019-06-27
Schweiz -0.52 0.00 0.00% 0.10% 0.00% -0.45% 2019-06-27

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.06 0.01 0.01% 0.06% -0.20% -0.78% 2019-06-27
1M 2.16 0.06 0.06% 0.01% -0.19% 0.40% 2019-06-27
3M 2.15 0.00 0.00% 0.01% -0.21% 0.23% 2019-06-27
6M 2.11 0.00 0.00% -0.02% -0.26% 0.01% 2019-06-27
52W 1.97 0.00 0.00% -0.01% -0.34% -0.36% 2019-06-27
2Y 1.79 0.01 0.01% 0.06% -0.34% -0.73% 2019-06-27
3Y 1.76 0.01 0.02% 0.08% -0.30% -0.84% 2019-06-27
5Y 1.82 0.02 0.02% 0.08% -0.25% -0.91% 2019-06-27
7Y 1.94 0.01 0.01% 0.07% -0.22% -0.87% 2019-06-27
20Y 2.56 0.01 0.01% 0.04% -0.14% -0.44% 2019-06-27
30Y 2.58 0.01 0.01% 0.05% -0.13% -0.40% 2019-06-27

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.86 0.03 -0.01% 0.01% -0.10% -0.49% 2019-06-27
1M 0.73 0.00 0.00% 0.03% 0.00% 0.26% 2019-06-27
3M 0.73 0.00 0.00% 0.02% -0.01% 0.20% 2019-06-27
6M 0.75 0.00 0.00% -0.03% -0.01% 0.15% 2019-06-27
52W 0.72 0.02 0.00% -0.02% -0.05% 0.02% 2019-06-27
3Y 0.57 0.01 0.01% -0.02% -0.08% -0.16% 2019-06-27
5Y 0.63 0.00 0.00% -0.02% -0.18% -0.39% 2019-06-27
7Y 0.71 0.02 0.00% -0.02% -0.22% -0.43% 2019-06-27
20Y 1.32 0.01 -0.01% -0.02% -0.19% -0.40% 2019-06-27
30Y 1.47 0.02 0.02% 0.05% -0.03% -0.26% 2019-06-27

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan -0.14 0.00 0.00% -0.01% -0.08% -0.17% 2019-06-27
Japan 1M -0.15 0.00 0.01% 0.02% -0.04% -0.06% 2019-06-27
Japan 3M -0.13 0.00 0.00% 0.01% 0.02% -0.01% 2019-06-27
Japan 6M -0.19 0.01 0.00% -0.03% -0.04% -0.09% 2019-06-27
Japan 52W -0.20 0.01 0.01% -0.01% -0.04% -0.07% 2019-06-27
Japan 2Y -0.21 0.00 0.00% 0.00% -0.06% -0.09% 2019-06-27
Japan 3Y -0.23 0.01 0.01% 0.00% -0.07% -0.11% 2019-06-27
Japan 5Y -0.25 0.01 0.01% -0.01% -0.08% -0.14% 2019-06-27
Japan 7Y -0.24 0.00 0.00% -0.01% -0.08% -0.19% 2019-06-27
Japan 20Y 0.25 0.01 0.01% 0.07% -0.08% -0.25% 2019-06-27
Japan 30Y 0.39 0.02 0.02% 0.10% -0.11% -0.32% 2019-06-27

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland -0.29 0.02 0.02% 0.00% -0.14% -0.60% 2019-06-27
Deutschland 3M -0.55 0.02 -0.02% -0.01% 0.00% 0.05% 2019-06-27
Deutschland 6M -0.59 0.00 0.00% -0.02% -0.07% 0.04% 2019-06-27
Deutschland 52W -0.65 0.01 0.01% 0.01% -0.06% 0.00% 2019-06-27
Deutschland 2Y -0.72 0.00 0.00% 0.00% -0.07% -0.03% 2019-06-27
Deutschland 3Y -0.73 0.01 0.01% 0.01% -0.07% -0.13% 2019-06-27
Deutschland 5Y -0.63 0.01 0.01% 0.01% -0.09% -0.33% 2019-06-27
Deutschland 7Y -0.53 0.01 0.01% 0.01% -0.11% -0.47% 2019-06-27
Deutschland 30Y 0.29 0.02 0.02% -0.01% -0.21% -0.76% 2019-06-27

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 0.04 0.02 0.02% 0.03% -0.22% -0.66% 2019-06-27
Frankreich 1M -0.54 0.01 0.01% 0.03% 0.06% 0.10% 2019-06-27
Frankreich 52W -0.59 0.00 0.00% -0.02% -0.04% -0.01% 2019-06-27
Frankreich 2Y -0.65 0.01 0.01% 0.00% -0.06% -0.10% 2019-06-27
Frankreich 3M -0.55 0.01 0.00% 0.06% -0.04% 0.06% 2019-06-27
Frankreich 3Y -0.65 0.01 0.01% -0.02% -0.12% -0.21% 2019-06-27
Frankreich 5Y -0.48 0.01 0.01% 0.00% -0.14% -0.53% 2019-06-27
Frankreich 6M -0.56 0.01 -0.01% 0.00% 0.02% 0.04% 2019-06-27
Frankreich 7Y -0.28 0.01 0.01% -0.01% -0.18% -0.47% 2019-06-27
Frankreich 20Y 0.62 0.02 0.02% -0.04% -0.33% -0.62% 2019-06-27
Frankreich 30Y 0.96 0.02 0.02% -0.04% -0.36% -0.66% 2019-06-27

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 2.16 0.02 0.00% 0.01% -0.53% -0.63% 2019-06-27
Italien 1M -0.24 0.00 0.00% 0.06% 0.09% 0.09% 2019-06-27
Italien 20Y 2.76 0.01 0.01% -0.04% -0.50% -0.57% 2019-06-27
Italien 30Y 3.00 0.00 -0.01% -0.01% -0.47% -0.55% 2019-06-27
Italien 3M -0.16 0.02 -0.02% 0.09% 0.07% 0.02% 2019-06-27
Italien 6M -0.07 0.01 0.01% 0.10% 0.03% 0.02% 2019-06-27
Italien 7Y 1.64 0.00 -0.01% 0.04% -0.48% -0.78% 2019-06-27
Italien 52W -0.02 0.02 -0.02% 0.02% -0.15% -0.15% 2019-06-27
Italien 2Y 0.26 0.02 -0.02% 0.03% -0.40% -0.60% 2019-06-27
Italien 3Y 0.73 0.02 -0.02% 0.01% -0.44% -0.45% 2019-06-27
Italien 5Y 1.33 0.01 -0.01% 0.04% -0.43% -0.54% 2019-06-27

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 7.44 0.00 0.00% -0.02% -0.52% -0.32% 2019-06-26
Russland 1M 7.47 0.00 0.00% -0.01% -0.16% 0.41% 2019-06-26
Russland 52W 7.04 0.03 0.03% 0.00% -0.24% 0.07% 2019-06-26
Russland 20Y 7.82 0.00 0.01% -0.07% -0.44% -0.05% 2019-06-26
Russland 2Y 7.18 0.00 0.00% -0.01% -0.15% -0.02% 2019-06-26
Russland 3M 7.49 0.00 0.00% 0.00% -0.16% 0.42% 2019-06-26
Russland 3Y 7.24 0.03 0.03% -0.02% -0.38% -0.22% 2019-06-26
Russland 5Y 7.39 0.01 0.01% -0.02% -0.27% -0.11% 2019-06-26
Russland 6M 7.45 0.00 0.00% -0.01% -0.22% 0.35% 2019-06-26
Russland 7Y 7.44 0.00 0.00% -0.02% -0.44% -0.20% 2019-06-27

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 1.35 0.07 0.02% 0.06% -0.19% -1.28% 2019-06-27
Australien 2Y 0.99 0.06 0.02% 0.06% -0.15% -1.00% 2019-06-27
Australien 30Y 1.97 0.07 0.02% 0.06% -0.25% -1.14% 2019-06-27
Australien 3Y 0.97 0.05 0.01% 0.06% -0.16% -1.09% 2019-06-27
Neuseeland 1.63 0.06 0.06% 0.09% -0.16% -1.22% 2019-06-27
Australien 52W 1.09 0.06 0.06% 0.02% -0.13% -0.86% 2019-06-27
Australien 20Y 1.77 0.07 0.07% 0.05% -0.26% -1.17% 2019-06-27
Australien 5Y 1.03 0.05 0.05% 0.01% -0.20% -1.24% 2019-06-27
Australien 7Y 1.19 0.06 0.06% 0.00% -0.19% -1.28% 2019-06-27

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 1.50 0.07 0.07% 0.08% -0.10% -0.59% 2019-06-26
Kanada 1M 1.64 0.01 -0.01% -0.02% -0.02% 0.57% 2019-06-26
Kanada 52W 1.68 0.01 -0.01% 0.02% -0.03% -0.01% 2019-06-26
Kanada 2Y 1.47 0.06 0.06% 0.07% -0.08% -0.35% 2019-06-26
Kanada 30Y 1.73 0.05 0.01% 0.06% -0.12% -0.47% 2019-06-26
Kanada 3M 1.67 0.01 0.01% 0.01% -0.02% 0.42% 2019-06-26
Kanada 3Y 1.43 0.06 0.01% 0.08% -0.09% -0.50% 2019-06-26
Kanada 5Y 1.41 0.07 0.07% 0.09% -0.08% -0.61% 2019-06-26
Kanada 6M 1.68 0.00 0.01% 0.00% -0.04% 0.20% 2019-06-26
Kanada 7Y 1.45 0.01 -0.01% 0.09% -0.10% -0.64% 2019-06-26
Kanada 20Y 1.70 0.01 0.01% 0.07% -0.12% -0.51% 2019-06-27

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 3.28 0.00 0.01% 0.02% -0.06% -0.29% 2019-06-27
China 52W 2.64 0.00 0.00% 0.08% 0.05% -0.65% 2019-06-27
China 20Y 3.64 0.00 0.00% 0.04% -0.07% -0.31% 2019-06-27
China 3Y 2.94 0.01 0.00% 0.01% -0.06% -0.47% 2019-06-27
China 5Y 3.08 0.01 0.01% 0.01% -0.09% -0.36% 2019-06-27
China 7Y 3.32 0.01 0.01% 0.03% -0.07% -0.26% 2019-06-27
China 2Y 2.82 0.00 0.00% -0.04% -0.04% -0.55% 2019-06-27
China 30Y 3.90 0.02 -0.02% 0.03% -0.08% -0.19% 2019-06-27

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 30Y 7.11 0.04 0.04% 0.03% -0.34% -0.99% 2019-06-26
Indien 3Y 6.58 0.07 0.07% 0.10% -0.14% -1.11% 2019-06-26
Indien 6.88 0.05 -0.04% 0.11% -0.26% -1.04% 2019-06-27
Indien 3M 5.99 0.01 0.02% 0.02% -0.20% -0.47% 2019-06-27
Indien 5Y 6.79 0.03 -0.03% 0.11% -0.12% -1.19% 2019-06-27
Indien 6M 6.15 0.03 0.03% 0.05% -0.13% -0.71% 2019-06-27
Indien 2Y 6.27 0.01 -0.01% 0.03% -0.22% -1.26% 2019-06-27
Indien 52W 6.21 0.08 0.08% 0.10% -0.13% -0.84% 2019-06-27
Indien 7Y 6.93 0.02 -0.02% 0.11% -0.25% -1.22% 2019-06-27

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 7.63 0.09 -0.09% -0.22% -1.17% -4.19% 2019-06-26
Brasilien 2Y 6.08 0.05 -0.05% -0.10% -0.87% -2.70% 2019-06-26
Brasilien 3Y 6.43 0.01 -0.01% -0.10% -1.00% -3.31% 2019-06-26
Brasilien 5Y 7.16 0.05 0.02% -0.16% -1.21% -3.62% 2019-06-26
Brasilien 6M 6.27 0.00 0.02% 0.01% -0.10% -0.20% 2019-06-26
Brasilien 3M 6.46 0.03 0.03% 0.09% 0.06% 0.06% 2019-06-26
Brasilien 52W 5.93 0.01 0.01% -0.07% -0.42% -1.29% 2019-06-26

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 3M 6.77 0.01 0.01% -0.01% 1.12% 0.02% 2019-06-26
Südafrika 8.16 0.03 0.03% -0.02% -0.25% -0.78% 2019-06-27
Südafrika 20Y 9.80 0.01 -0.02% 0.02% 0.02% 0.11% 2019-06-27
Südafrika 2Y 6.41 0.00 0.01% -0.10% -0.21% -1.24% 2019-06-27
Südafrika 30Y 9.83 0.00 -0.01% 0.02% 0.06% 0.04% 2019-06-27
Südafrika 5Y 7.23 0.01 -0.01% -0.04% -0.29% -1.07% 2019-06-27

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 1M 5.95 0.00 0.00% 0.00% 0.20% 0.68% 2019-06-27
Indonesien 20Y 7.98 0.00 0.00% -0.15% -0.44% -0.19% 2019-06-27
Indonesien 30Y 8.31 0.01 -0.01% -0.09% -0.33% -0.08% 2019-06-27
Indonesien 3M 5.98 0.00 0.00% 0.00% 0.03% 0.85% 2019-06-27
Indonesien 3Y 6.93 0.02 -0.01% -0.04% -0.37% -0.41% 2019-06-27
Indonesien 5Y 6.92 0.02 0.02% 0.04% -0.61% -0.69% 2019-06-27
Indonesien 6M 6.33 0.00 0.00% 0.00% 0.30% 0.70% 2019-06-27
Indonesien 52W 6.54 0.03 0.03% -0.01% -0.15% -0.42% 2019-06-27
Indonesien 7.44 0.00 0.00% -0.02% -0.52% -0.39% 2019-06-27

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 52W 1.50 0.02 0.02% 0.00% -0.15% -0.35% 2019-06-26
Südkorea 1.62 0.01 0.01% 0.07% -0.18% -0.94% 2019-06-27
Südkorea 20Y 1.64 0.01 0.01% 0.00% -0.20% -0.92% 2019-06-27
Südkorea 2Y 1.52 0.02 0.02% 0.02% -0.14% -0.51% 2019-06-27
Südkorea 30Y 1.65 0.01 0.01% 0.06% -0.19% -0.90% 2019-06-27
Südkorea 3Y 1.49 0.01 -0.01% 0.01% -0.16% -0.62% 2019-06-27
Südkorea 5Y 1.53 0.00 0.00% 0.02% -0.16% -0.82% 2019-06-27

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 1M 1.03 1.22 -1.22% -0.26% -0.77% 0.00% 2019-06-26
Griechenland 3M 1.37 0.14 -0.14% 0.05% -0.21% 0.34% 2019-06-26
Griechenland 6M 1.37 0.01 0.01% 0.05% 0.20% 0.34% 2019-06-26
Griechenland 2.46 0.01 0.00% -0.67% -1.40% -1.56% 2019-06-27
Griechenland 20Y 3.07 0.01 -0.01% -0.14% -0.94% -1.73% 2019-06-27

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 52W -0.33 0.01 0.01% 0.01% 0.04% 0.01% 2019-06-26
Portugal 2Y -0.40 0.02 0.02% -0.02% 0.00% -0.34% 2019-06-26
Portugal 3M -0.37 0.01 0.01% 0.01% 0.05% -0.01% 2019-06-26
Portugal 0.50 0.02 -0.01% -0.07% -0.48% -1.33% 2019-06-27
Portugal 30Y 1.36 0.01 0.01% -0.14% -0.71% -1.56% 2019-06-27
Portugal 3Y -0.28 0.01 0.01% -0.05% -0.04% -0.37% 2019-06-27
Portugal 5Y -0.15 0.00 0.00% -0.03% -0.17% -0.82% 2019-06-27
Portugal 6M -0.35 0.00 0.00% 0.02% 0.03% 0.03% 2019-06-27
Portugal 7Y 0.13 0.02 0.00% -0.05% -0.37% -1.17% 2019-06-27
Portugal 20Y 1.02 0.00 0.00% -0.13% -0.69% -1.58% 2019-06-27

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 0.86 0.03 -0.01% 0.01% -0.10% -0.49% 2019-06-27
1M 0.73 0.00 0.00% 0.03% 0.00% 0.26% 2019-06-27
3M 0.73 0.00 0.00% 0.02% -0.01% 0.20% 2019-06-27
6M 0.75 0.00 0.00% -0.03% -0.01% 0.15% 2019-06-27
52W 0.72 0.02 0.00% -0.02% -0.05% 0.02% 2019-06-27
3Y 0.57 0.01 0.01% -0.02% -0.08% -0.16% 2019-06-27
5Y 0.63 0.00 0.00% -0.02% -0.18% -0.39% 2019-06-27
7Y 0.71 0.02 0.00% -0.02% -0.22% -0.43% 2019-06-27
20Y 1.32 0.01 -0.01% -0.02% -0.19% -0.40% 2019-06-27
30Y 1.47 0.02 0.02% 0.05% -0.03% -0.26% 2019-06-27
Deutschland -0.29 0.02 0.02% 0.00% -0.14% -0.60% 2019-06-27
Deutschland 3M -0.55 0.02 -0.02% -0.01% 0.00% 0.05% 2019-06-27
Deutschland 6M -0.59 0.00 0.00% -0.02% -0.07% 0.04% 2019-06-27
Deutschland 52W -0.65 0.01 0.01% 0.01% -0.06% 0.00% 2019-06-27
Deutschland 2Y -0.72 0.00 0.00% 0.00% -0.07% -0.03% 2019-06-27
Deutschland 3Y -0.73 0.01 0.01% 0.01% -0.07% -0.13% 2019-06-27
Deutschland 5Y -0.63 0.01 0.01% 0.01% -0.09% -0.33% 2019-06-27
Deutschland 7Y -0.53 0.01 0.01% 0.01% -0.11% -0.47% 2019-06-27
Deutschland 30Y 0.29 0.02 0.02% -0.01% -0.21% -0.76% 2019-06-27
Frankreich 20Y 0.62 0.02 0.02% -0.04% -0.33% -0.62% 2019-06-27
Frankreich 30Y 0.96 0.02 0.02% -0.04% -0.36% -0.66% 2019-06-27
Portugal 20Y 1.02 0.00 0.00% -0.13% -0.69% -1.58% 2019-06-27
Slowakei 0.23 0.01 0.01% 0.01% -0.23% -0.45% 2019-06-27
Slowenien 0.24 0.02 0.02% -0.03% -0.31% -0.77% 2019-06-27
Dänemark -0.21 0.02 0.02% 0.02% -0.17% -0.56% 2019-06-27
Finnland 0.02 0.02 0.00% -0.01% -0.18% -0.49% 2019-06-27
Frankreich 0.04 0.02 0.02% 0.03% -0.22% -0.66% 2019-06-27
Frankreich 1M -0.54 0.01 0.01% 0.03% 0.06% 0.10% 2019-06-27
Frankreich 52W -0.59 0.00 0.00% -0.02% -0.04% -0.01% 2019-06-27
Frankreich 2Y -0.65 0.01 0.01% 0.00% -0.06% -0.10% 2019-06-27
Frankreich 3M -0.55 0.01 0.00% 0.06% -0.04% 0.06% 2019-06-27
Frankreich 3Y -0.65 0.01 0.01% -0.02% -0.12% -0.21% 2019-06-27
Frankreich 5Y -0.48 0.01 0.01% 0.00% -0.14% -0.53% 2019-06-27
Frankreich 6M -0.56 0.01 -0.01% 0.00% 0.02% 0.04% 2019-06-27
Frankreich 7Y -0.28 0.01 0.01% -0.01% -0.18% -0.47% 2019-06-27
Griechenland 2.46 0.01 0.00% -0.67% -1.40% -1.56% 2019-06-27
Griechenland 20Y 3.07 0.01 -0.01% -0.14% -0.94% -1.73% 2019-06-27
Irland 0.23 0.02 0.01% 0.00% -0.26% -0.64% 2019-06-27
Norwegen 1.50 0.03 0.03% 0.13% -0.10% -0.32% 2019-06-27
Niederlande -0.11 0.02 0.02% 0.00% -0.16% -0.59% 2019-06-27
Portugal 52W -0.33 0.01 0.01% 0.01% 0.04% 0.01% 2019-06-26
Portugal 2Y -0.40 0.02 0.02% -0.02% 0.00% -0.34% 2019-06-26
Portugal 3M -0.37 0.01 0.01% 0.01% 0.05% -0.01% 2019-06-26
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-26
Litauen 0.70 0.00 0.00% -0.05% -0.15% -0.35% 2019-06-26
Polen 2.29 0.02 0.02% -0.01% -0.40% -0.93% 2019-06-26
Russland 7.44 0.00 0.00% -0.02% -0.52% -0.32% 2019-06-26
Russland 1M 7.47 0.00 0.00% -0.01% -0.16% 0.41% 2019-06-26
Russland 52W 7.04 0.03 0.03% 0.00% -0.24% 0.07% 2019-06-26
Russland 20Y 7.82 0.00 0.01% -0.07% -0.44% -0.05% 2019-06-26
Russland 2Y 7.18 0.00 0.00% -0.01% -0.15% -0.02% 2019-06-26
Russland 3M 7.49 0.00 0.00% 0.00% -0.16% 0.42% 2019-06-26
Russland 3Y 7.24 0.03 0.03% -0.02% -0.38% -0.22% 2019-06-26
Russland 5Y 7.39 0.01 0.01% -0.02% -0.27% -0.11% 2019-06-26
Russland 6M 7.45 0.00 0.00% -0.01% -0.22% 0.35% 2019-06-26
Bulgarien 0.42 0.00 0.00% -0.15% -0.20% -0.70% 2019-06-27
Österreich -0.01 0.02 0.02% -0.01% -0.19% -0.65% 2019-06-27
Belgien 0.11 0.03 0.01% -0.02% -0.26% -0.62% 2019-06-27
Italien 2.16 0.02 0.00% 0.01% -0.53% -0.63% 2019-06-27
Italien 1M -0.24 0.00 0.00% 0.06% 0.09% 0.09% 2019-06-27
Italien 20Y 2.76 0.01 0.01% -0.04% -0.50% -0.57% 2019-06-27
Italien 30Y 3.00 0.00 -0.01% -0.01% -0.47% -0.55% 2019-06-27
Italien 3M -0.16 0.02 -0.02% 0.09% 0.07% 0.02% 2019-06-27
Italien 7Y 1.64 0.00 -0.01% 0.04% -0.48% -0.78% 2019-06-27
Griechenland 1M 1.03 1.22 -1.22% -0.26% -0.77% 0.00% 2019-06-26
Griechenland 3M 1.37 0.14 -0.14% 0.05% -0.21% 0.34% 2019-06-26
Griechenland 6M 1.37 0.01 0.01% 0.05% 0.20% 0.34% 2019-06-26
Ungarn 2.73 0.04 0.04% -0.04% -0.47% -0.88% 2019-06-26
Schweden 0.04 0.02 0.02% 0.00% -0.15% -0.48% 2019-06-27
Spanien 0.41 0.01 0.01% 0.01% -0.39% -0.97% 2019-06-27
Portugal 0.50 0.02 -0.01% -0.07% -0.48% -1.33% 2019-06-27
Portugal 30Y 1.36 0.01 0.01% -0.14% -0.71% -1.56% 2019-06-27
Portugal 3Y -0.28 0.01 0.01% -0.05% -0.04% -0.37% 2019-06-27
Portugal 5Y -0.15 0.00 0.00% -0.03% -0.17% -0.82% 2019-06-27
Portugal 6M -0.35 0.00 0.00% 0.02% 0.03% 0.03% 2019-06-27
Portugal 7Y 0.13 0.02 0.00% -0.05% -0.37% -1.17% 2019-06-27
Schweiz -0.52 0.00 0.00% 0.10% 0.00% -0.45% 2019-06-27
Italien 52W -0.02 0.02 -0.02% 0.02% -0.15% -0.15% 2019-06-27
Italien 2Y 0.26 0.02 -0.02% 0.03% -0.40% -0.60% 2019-06-27
Italien 3Y 0.73 0.02 -0.02% 0.01% -0.44% -0.45% 2019-06-27
Italien 5Y 1.33 0.01 -0.01% 0.04% -0.43% -0.54% 2019-06-27
Island 3.96 0.00 0.07% -0.08% -0.07% -1.47% 2019-06-27
Rumänien 4.54 0.02 0.02% 0.00% -0.39% -0.75% 2019-06-27
Russland 7Y 7.44 0.00 0.00% -0.02% -0.44% -0.20% 2019-06-27
Türkei 15.83 0.00 0.00% -1.27% -2.94% 0.15% 2019-06-27
Tschechische Republik 1.52 0.03 -0.03% -0.05% -0.26% -0.57% 2019-06-27
Kroatien 1.26 0.00 0.00% 0.01% -0.45% -0.92% 2019-06-27
Spanien 52W -0.41 0.00 0.00% -0.03% -0.06% -0.04% 2019-06-27
Spanien 3M -0.48 0.02 0.01% -0.03% 0.02% -0.06% 2019-06-27
Spanien 6M -0.43 0.00 0.00% -0.01% -0.03% -0.01% 2019-06-27
Spanien 3Y -0.35 0.00 -0.01% -0.01% -0.10% -0.33% 2019-06-26
Spanien 5Y -0.14 0.01 -0.01% 0.08% -0.04% -0.58% 2019-06-26
Niederlande 3M -0.61 0.01 -0.01% -0.10% -0.11% 0.08% 2019-06-27
Niederlande 6M -0.57 0.00 0.00% 0.03% -0.03% 0.11% 2019-06-27

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.06 0.01 0.01% 0.06% -0.20% -0.78% 2019-06-27
1M 2.16 0.06 0.06% 0.01% -0.19% 0.40% 2019-06-27
3M 2.15 0.00 0.00% 0.01% -0.21% 0.23% 2019-06-27
6M 2.11 0.00 0.00% -0.02% -0.26% 0.01% 2019-06-27
52W 1.97 0.00 0.00% -0.01% -0.34% -0.36% 2019-06-27
2Y 1.79 0.01 0.01% 0.06% -0.34% -0.73% 2019-06-27
3Y 1.76 0.01 0.02% 0.08% -0.30% -0.84% 2019-06-27
5Y 1.82 0.02 0.02% 0.08% -0.25% -0.91% 2019-06-27
7Y 1.94 0.01 0.01% 0.07% -0.22% -0.87% 2019-06-27
20Y 2.56 0.01 0.01% 0.04% -0.14% -0.44% 2019-06-27
30Y 2.58 0.01 0.01% 0.05% -0.13% -0.40% 2019-06-27
Chile 3.42 0.04 0.04% 0.01% -0.53% -1.17% 2019-06-26
Kolumbien 5.99 0.01 -0.01% -0.13% -0.53% -0.63% 2019-06-26
Kanada 1.50 0.07 0.07% 0.08% -0.10% -0.59% 2019-06-26
Kanada 1M 1.64 0.01 -0.01% -0.02% -0.02% 0.57% 2019-06-26
Kanada 52W 1.68 0.01 -0.01% 0.02% -0.03% -0.01% 2019-06-26
Kanada 2Y 1.47 0.06 0.06% 0.07% -0.08% -0.35% 2019-06-26
Kanada 30Y 1.73 0.05 0.01% 0.06% -0.12% -0.47% 2019-06-26
Kanada 3M 1.67 0.01 0.01% 0.01% -0.02% 0.42% 2019-06-26
Kanada 3Y 1.43 0.06 0.01% 0.08% -0.09% -0.50% 2019-06-26
Kanada 5Y 1.41 0.07 0.07% 0.09% -0.08% -0.61% 2019-06-26
Kanada 6M 1.68 0.00 0.01% 0.00% -0.04% 0.20% 2019-06-26
Brasilien 7.63 0.09 -0.09% -0.22% -1.17% -4.19% 2019-06-26
Brasilien 2Y 6.08 0.05 -0.05% -0.10% -0.87% -2.70% 2019-06-26
Brasilien 3Y 6.43 0.01 -0.01% -0.10% -1.00% -3.31% 2019-06-26
Brasilien 5Y 7.16 0.05 0.02% -0.16% -1.21% -3.62% 2019-06-26
Brasilien 6M 6.27 0.00 0.02% 0.01% -0.10% -0.20% 2019-06-26
Mexiko 7.69 0.01 -0.01% 0.04% -0.36% 0.08% 2019-06-26
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.17% 2019-06-26
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-26
Brasilien 3M 6.46 0.03 0.03% 0.09% 0.06% 0.06% 2019-06-26
Brasilien 52W 5.93 0.01 0.01% -0.07% -0.42% -1.29% 2019-06-26
Kanada 7Y 1.45 0.01 -0.01% 0.09% -0.10% -0.64% 2019-06-26
Kanada 20Y 1.70 0.01 0.01% 0.07% -0.12% -0.51% 2019-06-27

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan -0.14 0.00 0.00% -0.01% -0.08% -0.17% 2019-06-27
Japan 1M -0.15 0.00 0.01% 0.02% -0.04% -0.06% 2019-06-27
Japan 3M -0.13 0.00 0.00% 0.01% 0.02% -0.01% 2019-06-27
Japan 6M -0.19 0.01 0.00% -0.03% -0.04% -0.09% 2019-06-27
Japan 52W -0.20 0.01 0.01% -0.01% -0.04% -0.07% 2019-06-27
Japan 2Y -0.21 0.00 0.00% 0.00% -0.06% -0.09% 2019-06-27
Japan 3Y -0.23 0.01 0.01% 0.00% -0.07% -0.11% 2019-06-27
Japan 5Y -0.25 0.01 0.01% -0.01% -0.08% -0.14% 2019-06-27
Japan 7Y -0.24 0.00 0.00% -0.01% -0.08% -0.19% 2019-06-27
Japan 20Y 0.25 0.01 0.01% 0.07% -0.08% -0.25% 2019-06-27
Japan 30Y 0.39 0.02 0.02% 0.10% -0.11% -0.32% 2019-06-27
Südkorea 1.62 0.01 0.01% 0.07% -0.18% -0.94% 2019-06-27
Südkorea 20Y 1.64 0.01 0.01% 0.00% -0.20% -0.92% 2019-06-27
Südkorea 2Y 1.52 0.02 0.02% 0.02% -0.14% -0.51% 2019-06-27
Südkorea 30Y 1.65 0.01 0.01% 0.06% -0.19% -0.90% 2019-06-27
Südkorea 3Y 1.49 0.01 -0.01% 0.01% -0.16% -0.62% 2019-06-27
Thailand 2.18 0.02 0.02% 0.02% -0.25% -0.42% 2019-06-27
Malaysia 3.66 0.01 0.00% -0.01% -0.16% -0.56% 2019-06-27
Philippine 5.11 0.08 0.08% -0.12% -0.64% -1.30% 2019-06-27
Pakistan 13.77 0.00 0.00% -0.36% -0.63% 4.82% 2019-06-27
Taiwan 0.70 0.01 0.01% 0.00% -0.03% -0.25% 2019-06-27
Vietnam 4.66 0.01 -0.01% 0.00% -0.06% -0.08% 2019-06-27
Indonesien 52W 6.54 0.03 0.03% -0.01% -0.15% -0.42% 2019-06-27
Singapur 2.03 0.03 0.03% 0.09% -0.08% -0.52% 2019-06-27
Indonesien 7.44 0.00 0.00% -0.02% -0.52% -0.39% 2019-06-27
Hong-Kong 1.69 0.04 0.04% 0.09% 0.12% -0.53% 2019-06-27
China 7Y 3.32 0.01 0.01% 0.03% -0.07% -0.26% 2019-06-27
China 2Y 2.82 0.00 0.00% -0.04% -0.04% -0.55% 2019-06-27
Indien 2Y 6.27 0.01 -0.01% 0.03% -0.22% -1.26% 2019-06-27
Katar 3.15 0.03 0.03% 0.05% -0.35% -1.26% 2019-06-27
Südkorea 5Y 1.53 0.00 0.00% 0.02% -0.16% -0.82% 2019-06-27
China 30Y 3.90 0.02 -0.02% 0.03% -0.08% -0.19% 2019-06-27
Indien 52W 6.21 0.08 0.08% 0.10% -0.13% -0.84% 2019-06-27
Indien 7Y 6.93 0.02 -0.02% 0.11% -0.25% -1.22% 2019-06-27
Indien 30Y 7.11 0.04 0.04% 0.03% -0.34% -0.99% 2019-06-26
Indien 3Y 6.58 0.07 0.07% 0.10% -0.14% -1.11% 2019-06-26
Südkorea 52W 1.50 0.02 0.02% 0.00% -0.15% -0.35% 2019-06-26
China 3.28 0.00 0.01% 0.02% -0.06% -0.29% 2019-06-27
China 52W 2.64 0.00 0.00% 0.08% 0.05% -0.65% 2019-06-27
China 20Y 3.64 0.00 0.00% 0.04% -0.07% -0.31% 2019-06-27
China 3Y 2.94 0.01 0.00% 0.01% -0.06% -0.47% 2019-06-27
China 5Y 3.08 0.01 0.01% 0.01% -0.09% -0.36% 2019-06-27
Indonesien 1M 5.95 0.00 0.00% 0.00% 0.20% 0.68% 2019-06-27
Indonesien 20Y 7.98 0.00 0.00% -0.15% -0.44% -0.19% 2019-06-27
Indonesien 30Y 8.31 0.01 -0.01% -0.09% -0.33% -0.08% 2019-06-27
Indonesien 3M 5.98 0.00 0.00% 0.00% 0.03% 0.85% 2019-06-27
Indonesien 3Y 6.93 0.02 -0.01% -0.04% -0.37% -0.41% 2019-06-27
Indonesien 5Y 6.92 0.02 0.02% 0.04% -0.61% -0.69% 2019-06-27
Indonesien 6M 6.33 0.00 0.00% 0.00% 0.30% 0.70% 2019-06-27
Indien 6.88 0.05 -0.04% 0.11% -0.26% -1.04% 2019-06-27
Indien 3M 5.99 0.01 0.02% 0.02% -0.20% -0.47% 2019-06-27
Indien 5Y 6.79 0.03 -0.03% 0.11% -0.12% -1.19% 2019-06-27
Indien 6M 6.15 0.03 0.03% 0.05% -0.13% -0.71% 2019-06-27
Israel 1.60 0.03 0.03% 0.09% -0.07% -0.39% 2019-06-27

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 1.35 0.07 0.02% 0.06% -0.19% -1.28% 2019-06-27
Australien 2Y 0.99 0.06 0.02% 0.06% -0.15% -1.00% 2019-06-27
Australien 30Y 1.97 0.07 0.02% 0.06% -0.25% -1.14% 2019-06-27
Australien 3Y 0.97 0.05 0.01% 0.06% -0.16% -1.09% 2019-06-27
Neuseeland 1.63 0.06 0.06% 0.09% -0.16% -1.22% 2019-06-27
Australien 52W 1.09 0.06 0.06% 0.02% -0.13% -0.86% 2019-06-27
Australien 20Y 1.77 0.07 0.07% 0.05% -0.26% -1.17%