Preis Tag % Wöchentlich Monatlich YTD Datum
Vereinigte Staaten Von Amerika 1.6377 -0.0581 -0.06% 0.06% 0.20% 0.73% 2021-10-22
Großbritannien 1.1450 -0.0580 -0.06% 0.04% 0.24% 0.95% 2021-10-22
Japan 0.0990 0.0100 0.01% 0.02% 0.06% 0.08% 2021-10-22
Australien 1.7690 -0.0330 -0.03% 0.13% 0.51% 0.79% 2021-10-22
Deutschland -0.1090 -0.0120 -0.01% 0.06% 0.14% 0.47% 2021-10-22
Brasilien 12.1350 0.0000 0.49% 1.18% 1.43% 5.16% 2021-10-22
Indien 6.3640 0.0260 0.03% -0.02% 0.22% 0.47% 2021-10-22
Kanada 1.6480 -0.0530 -0.05% 0.06% 0.31% 0.97% 2021-10-22
Italien 0.9549 0.0040 0.00% 0.08% 0.24% 0.43% 2021-10-22
Frankreich 0.2280 -0.0110 -0.01% 0.06% 0.15% 0.57% 2021-10-22
Schweiz -0.0550 0.0130 0.01% 0.04% 0.14% 0.49% 2021-10-22
Neuseeland 2.4480 0.0000 0.06% 0.31% 0.55% 1.43% 2021-10-22
Griechenland 1.0530 0.0390 0.04% 0.13% 0.29% 0.43% 2021-10-22
Niederlande -0.1150 0.0000 0.00% 0.10% 0.19% 0.44% 2021-10-22
Mexiko 7.6050 0.0900 0.04% 0.07% 0.36% 2.22% 2021-10-21
Portugal 0.4200 0.0060 0.01% 0.07% 0.14% 0.36% 2021-10-22
Spanien 0.5410 0.0117 0.01% 0.07% 0.16% 0.49% 2021-10-22

Europa Preis Tag % Wöchentlich Monatlich YTD Datum
Großbritannien 1.1450 -0.0580 -0.06% 0.04% 0.24% 0.95% 2021-10-22
Deutschland -0.1090 -0.0120 -0.01% 0.06% 0.14% 0.47% 2021-10-22
Russland 7.8000 0.2200 0.22% 0.40% 0.59% 1.89% 2021-10-22
Italien 0.9549 0.0040 0.00% 0.08% 0.24% 0.43% 2021-10-22
Frankreich 0.2280 -0.0110 -0.01% 0.06% 0.15% 0.57% 2021-10-22
Schweiz -0.0550 0.0130 0.01% 0.04% 0.14% 0.49% 2021-10-22
Tschechische Republik 2.6400 0.0550 0.06% 0.20% 0.64% 1.36% 2021-10-22
Irland 0.2740 -0.0010 0.00% 0.05% 0.14% 0.58% 2021-10-22
Griechenland 1.0530 0.0390 0.04% 0.13% 0.29% 0.43% 2021-10-22
Portugal 0.4200 0.0060 0.01% 0.07% 0.14% 0.36% 2021-10-22
Niederlande -0.1150 0.0000 0.00% 0.10% 0.19% 0.44% 2021-10-22
Bulgarien 0.3000 0.0000 0.00% -0.10% -0.10% -0.10% 2021-10-22
Ungarn 3.9000 0.0400 -0.04% 0.14% 0.65% 1.71% 2021-10-22
Kroatien 0.4440 -0.0380 0.00% -0.34% -0.37% -0.22% 2021-10-22
Island 4.1710 0.0000 0.00% 0.90% 1.07% 0.70% 2021-10-22
Litauen 0.2950 0.0080 0.02% 0.22% 0.16% -0.14% 2021-10-22
Lettland 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
Rumänien 4.8900 -0.0500 -0.12% 1.60% 1.45% 0.46% 2021-10-22
Slowakei 0.1580 0.0860 0.03% 0.36% 0.36% -0.07% 2021-10-22
Slowenien 0.2790 0.0170 -0.01% 0.39% 0.38% -0.06% 2021-10-22
Türkei 19.6100 0.2400 0.30% 7.27% 6.38% 7.46% 2021-10-22
Norwegen 1.7330 0.0067 0.01% 0.07% 0.32% 0.77% 2021-10-22
Schweden 0.4120 0.0040 0.00% 0.06% 0.11% 0.38% 2021-10-22
Polen 2.6160 0.0000 0.00% 0.13% 0.69% 1.36% 2021-10-22
Österreich 0.1300 -0.0030 0.00% 0.08% 0.17% 0.56% 2021-10-22
Dänemark 0.1480 -0.0450 -0.05% 0.05% 0.08% 0.60% 2021-10-22
Finnland 0.0580 -0.0050 -0.01% 0.07% 0.15% 0.47% 2021-10-22
Belgien 0.1980 0.0734 0.07% 0.13% 0.22% 0.58% 2021-10-22
Spanien 0.5410 0.0117 0.01% 0.07% 0.16% 0.49% 2021-10-22

Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
Vereinigte Staaten Von Amerika 1.6377 -0.0581 -0.06% 0.06% 0.20% 0.73% 2021-10-22
Brasilien 12.1350 0.0000 0.49% 1.18% 1.43% 5.16% 2021-10-22
Kanada 1.6480 -0.0530 -0.05% 0.06% 0.31% 0.97% 2021-10-22
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
Kolumbien 7.7300 0.1570 0.16% 0.19% 0.30% 2.89% 2021-10-22
Mexiko 7.6050 0.0900 0.04% 0.07% 0.36% 2.22% 2021-10-21
Chile 6.5400 0.0200 0.07% 3.69% 3.70% 3.41% 2021-10-22

Asien Preis Tag % Wöchentlich Monatlich YTD Datum
Japan 0.0990 0.0100 0.01% 0.02% 0.06% 0.08% 2021-10-22
Indien 6.3640 0.0260 0.03% -0.02% 0.22% 0.47% 2021-10-22
China 2.9920 0.0000 0.00% 0.01% 0.12% -0.28% 2021-10-22
Hong-Kong 1.5360 0.0530 0.05% 0.19% 0.39% 0.76% 2021-10-22
Pakistan 10.9700 0.0150 0.02% 0.33% 1.04% 1.04% 2021-10-22
Thailand 2.0600 -0.0300 0.06% 0.09% 0.29% 0.93% 2021-10-21
Israel 1.2220 0.0400 0.04% 0.11% 0.15% 0.45% 2021-10-21
Philippinen 4.9310 0.0000 0.02% 1.93% 2.02% 0.52% 2021-10-22
Katar 2.2730 0.0030 0.02% 0.54% 0.59% -0.33% 2021-10-22
Taiwan 0.4880 0.0000 0.00% 0.23% 0.25% -0.15% 2021-10-22
Vietnam 2.1280 -0.0030 0.00% -0.43% -0.40% -1.24% 2021-10-22
Indonesien 6.1830 -0.0220 -0.02% -0.09% -0.05% 0.09% 2021-10-22
Südkorea 2.4110 0.0240 0.02% 0.06% 0.31% 0.69% 2021-10-22
Malaysia 3.6190 0.0020 0.00% 0.08% 0.26% 0.94% 2021-10-22
Singapur 1.7630 0.0200 0.02% 0.09% 0.32% 0.92% 2021-10-22

Australien Preis Tag % Wöchentlich Monatlich YTD Datum
Australien 1.7690 -0.0330 -0.03% 0.13% 0.51% 0.79% 2021-10-22
Neuseeland 2.4480 0.0000 0.06% 0.31% 0.55% 1.43% 2021-10-22

Afrika Preis Tag % Wöchentlich Monatlich YTD Datum
Südafrika 9.5850 0.1100 0.11% 0.12% 0.50% 0.85% 2021-10-22
Sambia 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Nigeria 12.0900 0.0010 0.00% 7.36% 7.24% 0.53% 2021-10-21
Kenia 12.3000 -0.2400 0.00% 0.94% 0.64% 0.34% 2021-10-22

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Staatsanleihe.