Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.91 0.03 0.03% 0.03% -0.24% 0.56% 2018-12-12
10Y 1.28 0.09 0.09% -0.04% -0.24% 0.07% 2018-12-12
Japan 0.05 0.01 0.01% -0.01% -0.06% 0.03% 2018-12-12
Deutschland 0.24 0.00 0.00% -0.04% -0.17% -0.08% 2018-12-12
Brasilien 10.04 0.11 -0.11% -0.09% -0.54% -0.23% 2018-12-12
Frankreich 0.74 0.03 0.03% 0.07% -0.04% 0.08% 2018-12-12
Griechenland 4.27 0.67 0.01% -0.63% -0.72% -0.63% 2018-12-12
Indien 7.41 0.12 -0.12% -0.03% -0.35% 0.24% 2018-12-12
Mexiko 9.10 0.02 0.02% -0.07% 0.20% 1.77% 2018-12-11
Schweiz -0.14 0.01 0.01% 0.01% -0.13% 0.04% 2018-12-11
Australien 2.46 0.00 0.00% -0.04% -0.28% -0.08% 2018-12-12
Italien 3.00 0.12 -0.12% -0.06% -0.45% 1.22% 2018-12-12
Kanada 2.12 0.04 0.04% -0.02% -0.34% 0.28% 2018-12-12
Niederlande 0.39 0.00 0.00% -0.03% -0.15% -0.03% 2018-12-12
Neuseeland 2.51 0.03 0.03% 0.01% -0.31% -0.26% 2018-12-12
Spanien 1.43 0.01 -0.01% -0.03% -0.18% -0.02% 2018-12-12
Portugal 1.74 0.02 -0.02% -0.05% -0.21% -0.12% 2018-12-12

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.91 0.03 0.03% 0.03% -0.24% 0.56% 2018-12-12
1M 2.28 0.01 0.00% -0.03% 0.06% 1.05% 2018-12-12
3M 2.43 0.00 0.00% 0.02% 0.08% 1.13% 2018-12-12
6M 2.55 0.01 -0.01% 0.00% 0.03% 1.10% 2018-12-12
52W 2.70 0.00 0.00% 0.00% -0.02% 1.02% 2018-12-12
2Y 2.77 0.00 0.00% 0.01% -0.12% 0.98% 2018-12-12
3Y 2.78 0.00 0.00% 0.01% -0.17% 0.88% 2018-12-12
5Y 2.77 0.02 0.02% 0.02% -0.22% 0.65% 2018-12-12
7Y 2.84 0.03 0.03% 0.03% -0.23% 0.58% 2018-12-12
20Y 3.15 0.03 0.03% -0.01% -0.24% 0.42% 2018-12-12
30Y 3.15 0.02 0.02% 0.01% -0.22% 0.41% 2018-12-12

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.28 0.09 0.09% -0.04% -0.24% 0.07% 2018-12-12
1M 0.70 0.00 0.00% -0.03% -0.03% 0.44% 2018-12-12
3M 0.76 0.01 -0.01% 0.07% 0.01% 0.46% 2018-12-12
6M 0.79 0.02 0.02% 0.02% 0.02% 0.35% 2018-12-12
52W 0.76 0.04 0.04% -0.02% -0.03% 0.36% 2018-12-12
3Y 0.74 0.04 0.04% -0.02% -0.09% 0.22% 2018-12-12
5Y 0.89 0.07 0.07% -0.02% -0.20% 0.15% 2018-12-12
7Y 0.99 0.08 0.08% -0.04% -0.24% 0.05% 2018-12-12
20Y 1.76 0.11 0.11% -0.06% -0.18% -0.02% 2018-12-12
30Y 1.83 0.11 0.11% -0.09% -0.14% 0.05% 2018-12-12

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.05 0.01 0.01% -0.01% -0.06% 0.03% 2018-12-12
Japan 1M -0.23 0.02 -0.02% -0.01% -0.10% -0.07% 2018-12-12
Japan 3M -0.22 0.01 0.01% -0.06% -0.09% -0.07% 2018-12-12
Japan 6M -0.18 0.01 0.01% 0.03% 0.02% -0.03% 2018-12-12
Japan 52W -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2018-12-12
Japan 2Y -0.14 0.00 0.00% -0.01% 0.00% 0.01% 2018-12-12
Japan 3Y -0.14 0.01 0.01% 0.00% -0.02% 0.00% 2018-12-12
Japan 5Y -0.12 0.01 0.01% -0.01% -0.04% -0.01% 2018-12-12
Japan 7Y -0.10 0.01 0.01% -0.02% -0.08% -0.03% 2018-12-12
Japan 20Y 0.57 0.00 0.01% 0.00% -0.08% 0.00% 2018-12-12
Japan 30Y 0.80 0.00 0.00% 0.01% -0.08% -0.02% 2018-12-12

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland 0.24 0.00 0.00% -0.04% -0.17% -0.08% 2018-12-12
Deutschland 3M -0.73 0.01 0.01% 0.02% -0.02% 0.28% 2018-12-11
Deutschland 6M -0.69 0.00 0.00% -0.01% -0.02% 0.14% 2018-12-11
Deutschland 52W -0.64 0.00 0.00% 0.01% 0.01% 0.13% 2018-12-11
Deutschland 2Y -0.59 0.02 -0.02% 0.01% 0.04% 0.15% 2018-12-11
Deutschland 3Y -0.52 0.01 -0.01% -0.01% 0.00% 0.11% 2018-12-11
Deutschland 5Y -0.28 0.01 -0.01% -0.03% -0.08% 0.08% 2018-12-11
Deutschland 7Y -0.05 0.01 -0.01% -0.05% -0.07% 0.05% 2018-12-11
Deutschland 30Y 0.87 0.04 0.04% -0.05% -0.19% -0.28% 2018-12-12

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 1M -0.84 0.05 0.05% -0.01% -0.24% 0.27% 2018-12-11
Frankreich 52W -0.59 0.02 -0.02% -0.03% -0.01% 0.05% 2018-12-11
Frankreich 3M -0.76 0.02 -0.02% -0.08% -0.09% 0.02% 2018-12-11
Frankreich 6M -0.63 0.00 0.00% -0.04% 0.01% 0.11% 2018-12-11
Frankreich 0.74 0.03 0.03% 0.07% -0.04% 0.08% 2018-12-12
Frankreich 20Y 1.36 0.02 0.02% 0.02% -0.07% 0.13% 2018-12-12
Frankreich 2Y -0.42 0.02 0.02% 0.04% 0.00% 0.14% 2018-12-12
Frankreich 30Y 1.62 0.00 0.00% 0.01% -0.07% -0.01% 2018-12-12
Frankreich 3Y -0.27 0.00 0.00% 0.03% -0.04% 0.20% 2018-12-12
Frankreich 5Y 0.07 0.02 0.02% 0.06% -0.05% 0.24% 2018-12-12
Frankreich 7Y 0.30 0.02 0.02% 0.06% -0.05% 0.14% 2018-12-12

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 3.00 0.12 -0.12% -0.06% -0.45% 1.22% 2018-12-12
Italien 1M -0.37 0.00 0.00% -0.03% 0.02% 0.01% 2018-12-12
Italien 52W 0.30 0.04 -0.04% 0.03% -0.28% 0.68% 2018-12-12
Italien 20Y 3.45 0.12 -0.12% -0.15% -0.45% 0.91% 2018-12-12
Italien 2Y 0.58 0.09 -0.09% -0.01% -0.70% 0.88% 2018-12-12
Italien 30Y 3.63 0.06 -0.06% -0.11% -0.39% 0.67% 2018-12-12
Italien 3M -0.15 0.15 0.15% 0.21% 0.12% 0.47% 2018-12-12
Italien 3Y 1.19 0.08 -0.08% 0.06% -0.66% 1.26% 2018-12-12
Italien 5Y 2.06 0.11 -0.11% -0.02% -0.62% 1.54% 2018-12-12
Italien 6M 0.11 0.03 -0.01% 0.03% -0.06% 0.56% 2018-12-12
Italien 7Y 2.58 0.13 -0.13% -0.06% -0.56% 1.43% 2018-12-12

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 8.68 0.01 0.01% -0.01% -0.35% 1.06% 2018-12-12
Russland 1M 7.44 0.03 0.03% 0.04% 0.05% -0.46% 2018-12-12
Russland 52W 7.78 0.01 -0.01% 0.02% -0.06% 0.59% 2018-12-12
Russland 20Y 8.74 0.11 -0.11% -0.06% -0.30% 0.85% 2018-12-12
Russland 2Y 7.92 0.03 -0.03% -0.01% -0.12% 0.72% 2018-12-12
Russland 3M 7.63 0.02 0.02% 0.05% 0.09% -0.19% 2018-12-12
Russland 3Y 8.31 0.01 0.01% 0.07% -0.17% 1.12% 2018-12-12
Russland 5Y 8.34 0.01 -0.01% -0.06% -0.40% 0.99% 2018-12-12
Russland 6M 7.86 0.00 0.00% 0.02% 0.05% 0.08% 2018-12-12
Russland 7Y 8.49 0.02 -0.02% -0.10% -0.43% 1.06% 2018-12-12

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.46 0.00 0.00% -0.04% -0.28% -0.08% 2018-12-12
Australien 52W 1.93 0.05 0.05% 0.06% -0.05% 0.20% 2018-12-12
Australien 20Y 2.81 0.00 0.00% -0.03% -0.26% -0.22% 2018-12-12
Australien 2Y 1.96 0.00 0.00% -0.01% -0.12% 0.10% 2018-12-12
Australien 30Y 3.00 0.00 0.00% -0.03% -0.25% -0.29% 2018-12-12
Australien 3Y 1.96 0.00 0.00% -0.03% -0.20% -0.04% 2018-12-12
Australien 5Y 2.07 0.01 -0.01% -0.05% -0.23% -0.16% 2018-12-12
Australien 7Y 2.26 0.01 0.01% -0.04% -0.26% -0.15% 2018-12-12
Neuseeland 2.51 0.03 0.03% 0.01% -0.31% -0.26% 2018-12-12

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 2.12 0.04 0.04% -0.02% -0.34% 0.28% 2018-12-12
Kanada 1M 1.60 0.01 0.01% 0.02% 0.02% 0.75% 2018-12-12
Kanada 52W 2.01 0.02 0.01% 0.02% -0.18% 0.62% 2018-12-12
Kanada 20Y 2.26 0.03 0.03% 0.01% -0.25% 0.16% 2018-12-12
Kanada 2Y 2.06 0.02 0.02% 0.01% -0.24% 0.56% 2018-12-12
Kanada 30Y 2.27 0.04 0.04% 0.01% -0.22% 0.11% 2018-12-12
Kanada 3M 1.66 0.01 -0.01% -0.02% -0.07% 0.75% 2018-12-12
Kanada 3Y 2.07 0.03 0.03% -0.01% -0.27% 0.52% 2018-12-12
Kanada 5Y 2.06 0.03 0.03% -0.02% -0.33% 0.41% 2018-12-12
Kanada 6M 1.84 0.02 0.01% -0.01% -0.10% 0.71% 2018-12-12
Kanada 7Y 2.09 0.03 0.03% -0.01% -0.35% 0.35% 2018-12-12

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 3.30 0.01 0.01% -0.04% -0.24% -0.64% 2018-12-12
China 52W 2.64 0.01 -0.01% 0.00% 0.02% -1.16% 2018-12-12
China 20Y 3.59 0.00 0.00% -0.05% -0.27% -0.69% 2018-12-12
China 2Y 2.78 0.01 -0.01% -0.08% -0.14% -1.03% 2018-12-12
China 30Y 3.79 0.01 -0.01% -0.10% -0.27% -0.59% 2018-12-12
China 3Y 2.88 0.02 0.02% -0.09% -0.22% -0.91% 2018-12-12
China 5Y 3.02 0.00 0.00% -0.08% -0.29% -0.94% 2018-12-12
China 7Y 3.27 0.02 0.02% -0.08% -0.23% -0.73% 2018-12-12

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 7.41 0.12 -0.12% -0.03% -0.35% 0.24% 2018-12-12
Indien 52W 7.04 0.09 -0.09% -0.08% -0.25% 0.62% 2018-12-12
Indien 2Y 7.19 0.07 -0.07% -0.03% -0.30% 0.58% 2018-12-12
Indien 30Y 7.72 0.09 -0.09% -0.08% -0.36% 0.25% 2018-12-12
Indien 3M 6.70 0.01 -0.01% -0.02% -0.23% 0.55% 2018-12-12
Indien 3Y 7.19 0.07 -0.07% -0.04% -0.35% 0.51% 2018-12-12
Indien 5Y 7.37 0.10 -0.10% -0.02% -0.26% 0.37% 2018-12-12
Indien 6M 6.98 0.03 -0.03% -0.02% -0.20% 0.74% 2018-12-12
Indien 7Y 7.44 0.09 -0.09% 0.01% -0.29% 0.27% 2018-12-12

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 10.04 0.11 -0.11% -0.09% -0.54% -0.23% 2018-12-12
Brasilien 52W 6.74 0.03 -0.03% -0.24% -0.09% -0.02% 2018-12-12
Brasilien 2Y 7.88 0.04 -0.04% -0.22% -0.28% -0.10% 2018-12-12
Brasilien 3M 6.37 0.04 -0.04% -0.03% 0.00% -0.59% 2018-12-12
Brasilien 3Y 8.58 0.08 -0.08% -0.17% -0.38% -0.24% 2018-12-12
Brasilien 5Y 9.02 0.11 -0.11% -0.13% -0.46% -0.83% 2018-12-12
Brasilien 6M 6.43 0.11 -0.11% -0.10% -0.03% -0.32% 2018-12-12

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 9.16 0.01 -0.05% 0.15% -0.13% -0.10% 2018-12-12
Südafrika 20Y 10.09 0.01 0.01% 0.25% 0.05% 0.00% 2018-12-12
Südafrika 2Y 6.22 0.01 -0.05% 0.00% -0.33% -1.91% 2018-12-12
Südafrika 30Y 10.17 0.00 -0.04% 0.22% 0.05% -0.04% 2018-12-12
Südafrika 3M 6.06 1.00 0.01% -0.23% 0.14% 1.57% 2018-12-12
Südafrika 3Y 7.27 0.01 -0.01% 0.08% -0.36% -1.06% 2018-12-12
Südafrika 5Y 8.40 0.01 -0.05% 0.10% -0.20% -0.27% 2018-12-12

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 8.22 0.06 -0.06% 0.35% -0.01% 1.69% 2018-12-12
Indonesien 1M 5.60 0.00 0.00% 0.00% 0.13% 0.90% 2018-12-12
Indonesien 52W 6.46 0.16 0.16% 0.16% -0.10% 0.93% 2018-12-12
Indonesien 20Y 8.49 0.03 -0.03% 0.29% -0.16% 1.23% 2018-12-12
Indonesien 30Y 8.85 0.04 0.04% 0.14% -0.09% 1.34% 2018-12-12
Indonesien 3M 5.96 0.34 -0.34% -0.28% 0.10% 1.08% 2018-12-12
Indonesien 3Y 7.62 0.01 -0.01% -0.02% -0.06% 1.70% 2018-12-12
Indonesien 5Y 8.13 0.04 -0.04% 0.28% 0.03% 2.09% 2018-12-12
Indonesien 6M 6.19 0.01 0.01% 0.07% 0.16% 1.19% 2018-12-12

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 2.01 0.03 0.03% -0.05% -0.21% -0.44% 2018-12-12
Südkorea 52W 1.72 0.00 0.00% -0.09% -0.06% -0.10% 2018-12-12
Südkorea 20Y 1.97 0.03 0.03% -0.05% -0.18% -0.47% 2018-12-12
Südkorea 2Y 1.82 0.01 -0.01% -0.10% -0.10% -0.21% 2018-12-12
Südkorea 30Y 1.93 0.02 0.02% -0.06% -0.16% -0.48% 2018-12-12
Südkorea 3Y 1.80 0.01 0.01% -0.10% -0.14% -0.28% 2018-12-12
Südkorea 5Y 1.91 0.03 0.03% -0.04% -0.15% -0.36% 2018-12-12

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 4.27 0.67 0.01% -0.63% -0.72% -0.63% 2018-12-12
Griechenland 1M 1.42 0.08 -0.33% 0.03% -0.21% -0.77% 2018-12-12
Griechenland 20Y 5.09 0.04 -0.04% 0.00% -0.18% 0.08% 2018-12-12
Griechenland 3M 1.47 0.02 0.02% 0.04% 0.08% -0.64% 2018-12-12
Griechenland 6M 1.49 0.01 0.01% 0.00% 0.07% -0.61% 2018-12-12

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 52W -0.31 0.00 0.00% 0.02% -0.11% 0.06% 2018-12-11
Portugal 2Y -0.27 0.08 -0.08% -0.01% -0.13% 0.02% 2018-12-11
Portugal 3M -0.64 0.02 -0.02% 0.03% -0.12% -0.16% 2018-12-11
Portugal 3Y -0.10 0.02 0.02% 0.04% -0.11% -0.05% 2018-12-11
Portugal 6M -0.46 0.00 0.00% -0.03% -0.01% -0.03% 2018-12-11
Portugal 1.74 0.02 -0.02% -0.05% -0.21% -0.12% 2018-12-12
Portugal 20Y 2.57 0.04 -0.04% -0.08% -0.18% -0.29% 2018-12-12
Portugal 30Y 2.89 0.04 -0.04% -0.08% -0.18% -0.27% 2018-12-12
Portugal 5Y 0.50 0.03 -0.03% -0.08% -0.26% -0.01% 2018-12-12
Portugal 7Y 1.17 0.03 -0.03% -0.08% -0.24% 0.11% 2018-12-12

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.28 0.09 0.09% -0.04% -0.24% 0.07% 2018-12-12
1M 0.70 0.00 0.00% -0.03% -0.03% 0.44% 2018-12-12
3M 0.76 0.01 -0.01% 0.07% 0.01% 0.46% 2018-12-12
6M 0.79 0.02 0.02% 0.02% 0.02% 0.35% 2018-12-12
52W 0.76 0.04 0.04% -0.02% -0.03% 0.36% 2018-12-12
3Y 0.74 0.04 0.04% -0.02% -0.09% 0.22% 2018-12-12
5Y 0.89 0.07 0.07% -0.02% -0.20% 0.15% 2018-12-12
7Y 0.99 0.08 0.08% -0.04% -0.24% 0.05% 2018-12-12
20Y 1.76 0.11 0.11% -0.06% -0.18% -0.02% 2018-12-12
30Y 1.83 0.11 0.11% -0.09% -0.14% 0.05% 2018-12-12
Deutschland 0.24 0.00 0.00% -0.04% -0.17% -0.08% 2018-12-12
Deutschland 3M -0.73 0.01 0.01% 0.02% -0.02% 0.28% 2018-12-11
Deutschland 6M -0.69 0.00 0.00% -0.01% -0.02% 0.14% 2018-12-11
Deutschland 52W -0.64 0.00 0.00% 0.01% 0.01% 0.13% 2018-12-11
Deutschland 2Y -0.59 0.02 -0.02% 0.01% 0.04% 0.15% 2018-12-11
Deutschland 3Y -0.52 0.01 -0.01% -0.01% 0.00% 0.11% 2018-12-11
Deutschland 5Y -0.28 0.01 -0.01% -0.03% -0.08% 0.08% 2018-12-11
Deutschland 7Y -0.05 0.01 -0.01% -0.05% -0.07% 0.05% 2018-12-11
Deutschland 30Y 0.87 0.04 0.04% -0.05% -0.19% -0.28% 2018-12-12
Dänemark 0.27 0.06 0.06% 0.01% -0.09% -0.14% 2018-12-12
Finnland 0.58 0.05 0.05% 0.02% -0.10% 0.10% 2018-12-12
Frankreich 0.74 0.03 0.03% 0.07% -0.04% 0.08% 2018-12-12
Frankreich 20Y 1.36 0.02 0.02% 0.02% -0.07% 0.13% 2018-12-12
Frankreich 2Y -0.42 0.02 0.02% 0.04% 0.00% 0.14% 2018-12-12
Frankreich 30Y 1.62 0.00 0.00% 0.01% -0.07% -0.01% 2018-12-12
Frankreich 3Y -0.27 0.00 0.00% 0.03% -0.04% 0.20% 2018-12-12
Frankreich 5Y 0.07 0.02 0.02% 0.06% -0.05% 0.24% 2018-12-12
Frankreich 7Y 0.30 0.02 0.02% 0.06% -0.05% 0.14% 2018-12-12
Griechenland 4.27 0.67 0.01% -0.63% -0.72% -0.63% 2018-12-12
Griechenland 1M 1.42 0.08 -0.33% 0.03% -0.21% -0.77% 2018-12-12
Griechenland 20Y 5.09 0.04 -0.04% 0.00% -0.18% 0.08% 2018-12-12
Griechenland 3M 1.47 0.02 0.02% 0.04% 0.08% -0.64% 2018-12-12
Griechenland 6M 1.49 0.01 0.01% 0.00% 0.07% -0.61% 2018-12-12
Ungarn 3.25 0.04 0.04% 0.03% -0.51% 1.02% 2018-12-12
Irland 1.00 0.07 0.07% 0.10% 0.01% 0.47% 2018-12-12
Norwegen 1.86 0.01 0.01% 0.05% -0.12% 0.32% 2018-12-12
Niederlande 0.39 0.00 0.00% -0.03% -0.15% -0.03% 2018-12-12
Frankreich 1M -0.84 0.05 0.05% -0.01% -0.24% 0.27% 2018-12-11
Frankreich 52W -0.59 0.02 -0.02% -0.03% -0.01% 0.05% 2018-12-11
Frankreich 3M -0.76 0.02 -0.02% -0.08% -0.09% 0.02% 2018-12-11
Frankreich 6M -0.63 0.00 0.00% -0.04% 0.01% 0.11% 2018-12-11
Portugal 52W -0.31 0.00 0.00% 0.02% -0.11% 0.06% 2018-12-11
Portugal 2Y -0.27 0.08 -0.08% -0.01% -0.13% 0.02% 2018-12-11
Portugal 3M -0.64 0.02 -0.02% 0.03% -0.12% -0.16% 2018-12-11
Portugal 3Y -0.10 0.02 0.02% 0.04% -0.11% -0.05% 2018-12-11
Portugal 6M -0.46 0.00 0.00% -0.03% -0.01% -0.03% 2018-12-11
Schweiz -0.14 0.01 0.01% 0.01% -0.13% 0.04% 2018-12-11
Rumänien 4.76 0.16 0.01% -0.18% 0.01% 0.37% 2018-12-11
Tschechische Republik 2.02 0.01 -0.01% -0.02% -0.09% 0.62% 2018-12-12
Euro Area EFSF -0.31 0.02 -0.02% -0.01% 0.15% 0.22% 2018-12-12
Österreich 0.57 0.05 0.05% 0.04% -0.06% 0.09% 2018-12-12
Belgien 0.77 0.02 0.03% 0.02% -0.06% 0.26% 2018-12-12
Italien 3.00 0.12 -0.12% -0.06% -0.45% 1.22% 2018-12-12
Italien 1M -0.37 0.00 0.00% -0.03% 0.02% 0.01% 2018-12-12
Italien 52W 0.30 0.04 -0.04% 0.03% -0.28% 0.68% 2018-12-12
Italien 20Y 3.45 0.12 -0.12% -0.15% -0.45% 0.91% 2018-12-12
Italien 2Y 0.58 0.09 -0.09% -0.01% -0.70% 0.88% 2018-12-12
Italien 30Y 3.63 0.06 -0.06% -0.11% -0.39% 0.67% 2018-12-12
Italien 3M -0.15 0.15 0.15% 0.21% 0.12% 0.47% 2018-12-12
Italien 3Y 1.19 0.08 -0.08% 0.06% -0.66% 1.26% 2018-12-12
Italien 5Y 2.06 0.11 -0.11% -0.02% -0.62% 1.54% 2018-12-12
Italien 7Y 2.58 0.13 -0.13% -0.06% -0.56% 1.43% 2018-12-12
Bulgarien 0.90 0.00 0.00% 0.00% -0.03% -0.25% 2018-12-11
Kroatien 2.13 0.01 -0.01% -0.01% -0.01% -0.23% 2018-12-11
Schweden 0.47 0.02 -0.01% -0.03% -0.17% -0.27% 2018-12-12
Spanien 1.43 0.01 -0.01% -0.03% -0.18% -0.02% 2018-12-12
Portugal 1.74 0.02 -0.02% -0.05% -0.21% -0.12% 2018-12-12
Portugal 20Y 2.57 0.04 -0.04% -0.08% -0.18% -0.29% 2018-12-12
Portugal 30Y 2.89 0.04 -0.04% -0.08% -0.18% -0.27% 2018-12-12
Portugal 5Y 0.50 0.03 -0.03% -0.08% -0.26% -0.01% 2018-12-12
Portugal 7Y 1.17 0.03 -0.03% -0.08% -0.24% 0.11% 2018-12-12
Island 5.59 0.03 -0.03% -0.14% -0.29% 0.62% 2018-12-12
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-12
Litauen 1.20 0.00 0.00% 0.00% 0.00% 0.50% 2018-12-12
Polen 3.01 0.00 0.00% -0.05% -0.21% -0.23% 2018-12-12
Russland 8.68 0.01 0.01% -0.01% -0.35% 1.06% 2018-12-12
Russland 1M 7.44 0.03 0.03% 0.04% 0.05% -0.46% 2018-12-12
Russland 52W 7.78 0.01 -0.01% 0.02% -0.06% 0.59% 2018-12-12
Russland 20Y 8.74 0.11 -0.11% -0.06% -0.30% 0.85% 2018-12-12
Russland 2Y 7.92 0.03 -0.03% -0.01% -0.12% 0.72% 2018-12-12
Russland 3M 7.63 0.02 0.02% 0.05% 0.09% -0.19% 2018-12-12
Russland 3Y 8.31 0.01 0.01% 0.07% -0.17% 1.12% 2018-12-12
Russland 5Y 8.34 0.01 -0.01% -0.06% -0.40% 0.99% 2018-12-12
Russland 6M 7.86 0.00 0.00% 0.02% 0.05% 0.08% 2018-12-12
Russland 7Y 8.49 0.02 -0.02% -0.10% -0.43% 1.06% 2018-12-12
Slowakei 1.01 0.01 0.01% 0.01% 0.01% 0.37% 2018-12-12
Slowenien 1.11 0.01 0.01% 0.04% -0.02% 0.48% 2018-12-12
Türkei 17.30 0.10 0.60% 0.45% 0.09% 4.72% 2018-12-12
Spanien 52W -0.31 0.00 0.00% 0.02% 0.02% 0.12% 2018-12-12
Spanien 3M -0.46 0.01 -0.01% 0.01% 0.09% 0.11% 2018-12-12
Spanien 3Y 0.03 0.00 0.00% 0.00% -0.14% 0.04% 2018-12-12
Spanien 5Y 0.39 0.00 0.00% -0.03% -0.19% 0.19% 2018-12-12
Spanien 6M -0.39 0.00 0.00% -0.01% 0.06% 0.03% 2018-12-12
Niederlande 3M -0.77 0.00 0.00% 0.00% -0.03% 0.20% 2018-12-12
Niederlande 6M -0.73 0.00 -0.01% -0.01% -0.03% -0.15% 2018-12-12

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.91 0.03 0.03% 0.03% -0.24% 0.56% 2018-12-12
1M 2.28 0.01 0.00% -0.03% 0.06% 1.05% 2018-12-12
3M 2.43 0.00 0.00% 0.02% 0.08% 1.13% 2018-12-12
6M 2.55 0.01 -0.01% 0.00% 0.03% 1.10% 2018-12-12
52W 2.70 0.00 0.00% 0.00% -0.02% 1.02% 2018-12-12
2Y 2.77 0.00 0.00% 0.01% -0.12% 0.98% 2018-12-12
3Y 2.78 0.00 0.00% 0.01% -0.17% 0.88% 2018-12-12
5Y 2.77 0.02 0.02% 0.02% -0.22% 0.65% 2018-12-12
7Y 2.84 0.03 0.03% 0.03% -0.23% 0.58% 2018-12-12
20Y 3.15 0.03 0.03% -0.01% -0.24% 0.42% 2018-12-12
30Y 3.15 0.02 0.02% 0.01% -0.22% 0.41% 2018-12-12
Mexiko 9.10 0.02 0.02% -0.07% 0.20% 1.77% 2018-12-11
Peru 9y 5.43 0.00 0.00% % % 0.56% 2018-12-11
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-11
Chile 4.57 0.02 0.05% 0.03% -0.16% -0.06% 2018-12-12
Kolumbien 6.88 0.03 -0.03% -0.08% -0.24% 0.35% 2018-12-12
Kanada 2.12 0.04 0.04% -0.02% -0.34% 0.28% 2018-12-12
Kanada 1M 1.60 0.01 0.01% 0.02% 0.02% 0.75% 2018-12-12
Kanada 52W 2.01 0.02 0.01% 0.02% -0.18% 0.62% 2018-12-12
Kanada 20Y 2.26 0.03 0.03% 0.01% -0.25% 0.16% 2018-12-12
Kanada 2Y 2.06 0.02 0.02% 0.01% -0.24% 0.56% 2018-12-12
Kanada 30Y 2.27 0.04 0.04% 0.01% -0.22% 0.11% 2018-12-12
Kanada 3M 1.66 0.01 -0.01% -0.02% -0.07% 0.75% 2018-12-12
Kanada 3Y 2.07 0.03 0.03% -0.01% -0.27% 0.52% 2018-12-12
Kanada 5Y 2.06 0.03 0.03% -0.02% -0.33% 0.41% 2018-12-12
Kanada 6M 1.84 0.02 0.01% -0.01% -0.10% 0.71% 2018-12-12
Kanada 7Y 2.09 0.03 0.03% -0.01% -0.35% 0.35% 2018-12-12
Brasilien 10.04 0.11 -0.11% -0.09% -0.54% -0.23% 2018-12-12
Brasilien 52W 6.74 0.03 -0.03% -0.24% -0.09% -0.02% 2018-12-12
Brasilien 2Y 7.88 0.04 -0.04% -0.22% -0.28% -0.10% 2018-12-12
Brasilien 3M 6.37 0.04 -0.04% -0.03% 0.00% -0.59% 2018-12-12
Brasilien 3Y 8.58 0.08 -0.08% -0.17% -0.38% -0.24% 2018-12-12
Brasilien 5Y 9.02 0.11 -0.11% -0.13% -0.46% -0.83% 2018-12-12
Brasilien 6M 6.43 0.11 -0.11% -0.10% -0.03% -0.32% 2018-12-12

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.05 0.01 0.01% -0.01% -0.06% 0.03% 2018-12-12
Japan 1M -0.23 0.02 -0.02% -0.01% -0.10% -0.07% 2018-12-12
Japan 3M -0.22 0.01 0.01% -0.06% -0.09% -0.07% 2018-12-12
Japan 6M -0.18 0.01 0.01% 0.03% 0.02% -0.03% 2018-12-12
Japan 52W -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2018-12-12
Japan 2Y -0.14 0.00 0.00% -0.01% 0.00% 0.01% 2018-12-12
Japan 3Y -0.14 0.01 0.01% 0.00% -0.02% 0.00% 2018-12-12
Japan 5Y -0.12 0.01 0.01% -0.01% -0.04% -0.01% 2018-12-12
Japan 7Y -0.10 0.01 0.01% -0.02% -0.08% -0.03% 2018-12-12
Japan 20Y 0.57 0.00 0.01% 0.00% -0.08% 0.00% 2018-12-12
Japan 30Y 0.80 0.00 0.00% 0.01% -0.08% -0.02% 2018-12-12
Südkorea 2.01 0.03 0.03% -0.05% -0.21% -0.44% 2018-12-12
Südkorea 52W 1.72 0.00 0.00% -0.09% -0.06% -0.10% 2018-12-12
Südkorea 20Y 1.97 0.03 0.03% -0.05% -0.18% -0.47% 2018-12-12
Südkorea 2Y 1.82 0.01 -0.01% -0.10% -0.10% -0.21% 2018-12-12
Südkorea 30Y 1.93 0.02 0.02% -0.06% -0.16% -0.48% 2018-12-12
Südkorea 3Y 1.80 0.01 0.01% -0.10% -0.14% -0.28% 2018-12-12
Südkorea 5Y 1.91 0.03 0.03% -0.04% -0.15% -0.36% 2018-12-12
Thailand 2.64 0.05 0.05% 0.07% -0.08% 0.18% 2018-12-12
Singapur 2.31 0.04 0.04% 0.05% -0.19% 0.29% 2018-12-12
Malaysia 4.10 0.01 0.01% 0.02% -0.06% 0.12% 2018-12-12
Philippine 7.25 0.07 0.07% 0.24% -0.22% 1.55% 2018-12-12
Pakistan 12.70 0.20 0.20% 0.20% 0.70% 4.77% 2018-12-12
Katar 4.12 0.02 0.02% -0.04% -0.17% 0.56% 2018-12-12
Vietnam 5.20 0.01 0.01% -0.01% 0.01% -0.02% 2018-12-12
Taiwan 0.90 0.01 -0.01% -0.05% -0.01% -0.06% 2018-12-11
China 3.30 0.01 0.01% -0.04% -0.24% -0.64% 2018-12-12
China 52W 2.64 0.01 -0.01% 0.00% 0.02% -1.16% 2018-12-12
China 20Y 3.59 0.00 0.00% -0.05% -0.27% -0.69% 2018-12-12
China 2Y 2.78 0.01 -0.01% -0.08% -0.14% -1.03% 2018-12-12
China 30Y 3.79 0.01 -0.01% -0.10% -0.27% -0.59% 2018-12-12
China 3Y 2.88 0.02 0.02% -0.09% -0.22% -0.91% 2018-12-12
China 5Y 3.02 0.00 0.00% -0.08% -0.29% -0.94% 2018-12-12
China 7Y 3.27 0.02 0.02% -0.08% -0.23% -0.73% 2018-12-12
Hong-Kong 2.15 0.04 0.04% -0.06% -0.26% 0.28% 2018-12-12
Indonesien 8.22 0.06 -0.06% 0.35% -0.01% 1.69% 2018-12-12
Indonesien 1M 5.60 0.00 0.00% 0.00% 0.13% 0.90% 2018-12-12
Indonesien 52W 6.46 0.16 0.16% 0.16% -0.10% 0.93% 2018-12-12
Indonesien 20Y 8.49 0.03 -0.03% 0.29% -0.16% 1.23% 2018-12-12
Indonesien 30Y 8.85 0.04 0.04% 0.14% -0.09% 1.34% 2018-12-12
Indonesien 3M 5.96 0.34 -0.34% -0.28% 0.10% 1.08% 2018-12-12
Indonesien 3Y 7.62 0.01 -0.01% -0.02% -0.06% 1.70% 2018-12-12
Indonesien 5Y 8.13 0.04 -0.04% 0.28% 0.03% 2.09% 2018-12-12
Indonesien 6M 6.19 0.01 0.01% 0.07% 0.16% 1.19% 2018-12-12
Indien 7.41 0.12 -0.12% -0.03% -0.35% 0.24% 2018-12-12
Indien 52W 7.04 0.09 -0.09% -0.08% -0.25% 0.62% 2018-12-12
Indien 2Y 7.19 0.07 -0.07% -0.03% -0.30% 0.58% 2018-12-12
Indien 30Y 7.72 0.09 -0.09% -0.08% -0.36% 0.25% 2018-12-12
Indien 3M 6.70 0.01 -0.01% -0.02% -0.23% 0.55% 2018-12-12
Indien 3Y 7.19 0.07 -0.07% -0.04% -0.35% 0.51% 2018-12-12
Indien 5Y 7.37 0.10 -0.10% -0.02% -0.26% 0.37% 2018-12-12
Indien 6M 6.98 0.03 -0.03% -0.02% -0.20% 0.74% 2018-12-12
Indien 7Y 7.44 0.09 -0.09% 0.01% -0.29% 0.27% 2018-12-12
Israel 2.44 0.04 0.04% 0.01% -0.02% 0.66% 2018-12-12

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.46 0.00 0.00% -0.04% -0.28% -0.08% 2018-12-12
Australien 52W 1.93 0.05 0.05% 0.06% -0.05% 0.20% 2018-12-12
Australien 20Y 2.81 0.00 0.00% -0.03% -0.26% -0.22% 2018-12-12
Australien 2Y 1.96 0.00 0.00% -0.01% -0.12% 0.10% 2018-12-12
Australien 30Y 3.00 0.00 0.00% -0.03% -0.25% -0.29% 2018-12-12
Australien 3Y 1.96