Preis Tag Wöchentlich Monatlich YTD Datum
10Y 1.5870 0.01 0.01% -0.09% -0.10% 0.68% 2021-04-19
10Y 0.7670 0.00 0.00% -0.02% -0.05% 0.57% 2021-04-19
Japan 0.0870 0.00 0.00% -0.02% 0.01% 0.07% 2021-04-19
Deutschland -0.2740 0.01 -0.01% 0.02% 0.04% 0.30% 2021-04-19
Griechenland 0.8910 0.01 -0.01% 0.01% -0.03% 0.26% 2021-04-19
Indien 6.0810 0.01 -0.01% 0.07% -0.10% 0.19% 2021-04-19
Italien 0.7870 0.04 0.04% 0.05% 0.14% 0.27% 2021-04-19
Australien 1.6910 0.01 0.01% -0.06% -0.07% 0.71% 2021-04-19
Brasilien 9.3000 0.18 0.18% 0.15% 0.68% 2.32% 2021-04-19
Kanada 1.5520 0.01 0.01% 0.04% -0.01% 0.88% 2021-04-19
Frankreich -0.0212 0.01 -0.01% 0.01% 0.04% 0.32% 2021-04-19
Mexiko 6.5700 0.09 0.09% -0.02% 0.01% 1.27% 2021-04-16
Niederlande -0.2150 0.07 0.07% 0.09% 0.11% 0.34% 2021-04-19
Neuseeland 1.6330 0.03 -0.02% -0.12% -0.14% 0.62% 2021-04-19
Portugal 0.4240 0.02 0.02% 0.13% 0.20% 0.36% 2021-04-19
Spanien 0.4200 0.02 0.02% 0.03% 0.08% 0.36% 2021-04-19
Schweiz -0.2260 0.05 0.05% 0.08% 0.11% 0.32% 2021-04-19

Europa Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.7670 0.00 0.00% -0.02% -0.05% 0.57% 2021-04-19
Deutschland -0.2740 0.01 -0.01% 0.02% 0.04% 0.30% 2021-04-19
Dänemark 0.0720 0.05 0.05% 0.05% 0.06% 0.52% 2021-04-19
Finnland -0.0690 0.01 -0.01% 0.04% 0.03% 0.34% 2021-04-19
Frankreich -0.0212 0.01 -0.01% 0.01% 0.04% 0.32% 2021-04-19
Griechenland 0.8910 0.01 -0.01% 0.01% -0.03% 0.26% 2021-04-19
Ungarn 2.6500 0.05 -0.05% -0.15% -0.16% 0.50% 2021-04-19
Irland 0.1370 0.02 0.02% 0.05% 0.09% 0.44% 2021-04-19
Norwegen 1.4090 0.04 0.04% -0.02% -0.02% 0.44% 2021-04-19
Niederlande -0.2150 0.07 0.07% 0.09% 0.11% 0.34% 2021-04-19
Schweden 0.4010 0.03 0.03% 0.05% -0.02% 0.37% 2021-04-19
Spanien 0.4200 0.02 0.02% 0.03% 0.08% 0.36% 2021-04-19
Portugal 0.4240 0.02 0.02% 0.13% 0.20% 0.36% 2021-04-19
Schweiz -0.2260 0.05 0.05% 0.08% 0.11% 0.32% 2021-04-19
Kroatien 0.7120 0.00 0.00% -0.11% -0.14% 0.01% 2021-04-19
Island 3.5680 0.00 0.00% 0.32% 0.49% 0.12% 2021-04-19
Litauen 0.1000 0.03 0.03% 0.03% -0.03% -0.33% 2021-04-16
Lettland 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-16
Polen 1.4890 0.01 0.01% -0.06% 0.00% 0.24% 2021-04-19
Rumänien 3.2000 0.01 -0.01% -0.15% -0.30% -1.29% 2021-04-19
Russland 7.1500 0.07 0.07% -0.16% 0.03% 1.24% 2021-04-19
Slowakei -0.0570 0.01 0.03% 0.25% 0.25% -0.18% 2021-04-19
Slowenien 0.0990 0.01 0.01% 0.25% 0.24% -0.20% 2021-04-19
Türkei 17.2900 0.00 0.00% 5.19% 4.30% 5.38% 2021-04-19
Bulgarien 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-04-19
Tschechische Republik 1.8220 0.01 -0.01% -0.06% -0.09% 0.54% 2021-04-19
Österreich -0.0440 0.01 -0.01% 0.03% 0.02% 0.38% 2021-04-19
Belgien 0.0750 0.07 0.07% 0.09% 0.11% 0.46% 2021-04-19
Italien 0.7870 0.04 0.04% 0.05% 0.14% 0.27% 2021-04-19

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
10Y 1.5870 0.01 0.01% -0.09% -0.10% 0.68% 2021-04-19
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-16
Chile 3.5500 0.07 -0.07% 0.72% 0.73% 0.44% 2021-04-16
Kolumbien 6.0500 0.01 -0.01% -0.05% 0.09% 1.21% 2021-04-16
Kanada 1.5520 0.01 0.01% 0.04% -0.01% 0.88% 2021-04-19
Brasilien 9.3000 0.18 0.18% 0.15% 0.68% 2.32% 2021-04-19
Mexiko 6.5700 0.09 0.09% -0.02% 0.01% 1.27% 2021-04-16

Asien Preis Tag Wöchentlich Monatlich YTD Datum
Japan 0.0870 0.00 0.00% -0.02% 0.01% 0.07% 2021-04-19
Südkorea 1.9810 0.04 -0.04% -0.02% -0.08% 0.26% 2021-04-19
Thailand 1.7100 0.04 -0.04% -0.04% -0.06% 0.55% 2021-04-19
Singapur 1.5410 0.01 0.01% -0.06% -0.07% 0.70% 2021-04-19
Malaysia 3.0690 0.01 -0.01% 0.01% -0.38% 0.39% 2021-04-19
Philippine 4.0360 0.00 0.00% 1.01% 1.09% -0.40% 2021-04-19
Pakistan 10.0560 0.04 -0.04% -0.06% -0.20% 0.13% 2021-04-19
Katar 2.2120 0.01 -0.01% 0.47% 0.52% -0.40% 2021-04-19
Taiwan 0.3450 0.00 0.00% 0.09% 0.11% -0.30% 2021-04-19
Vietnam 2.2860 0.00 0.00% -0.28% -0.25% -1.09% 2021-04-19
China 3.1600 0.04 -0.04% -0.07% -0.11% -0.11% 2021-04-19
Hong-Kong 1.1730 0.03 -0.03% -0.17% -0.22% 0.39% 2021-04-19
Indonesien 6.4750 0.03 -0.03% -0.04% -0.34% 0.38% 2021-04-19
Indien 6.0810 0.01 -0.01% 0.07% -0.10% 0.19% 2021-04-19
Israel 1.0460 0.04 -0.04% -0.04% -0.14% 0.27% 2021-04-19

Australien Preis Tag Wöchentlich Monatlich YTD Datum
Australien 1.6910 0.01 0.01% -0.06% -0.07% 0.71% 2021-04-19
Neuseeland 1.6330 0.03 -0.02% -0.12% -0.14% 0.62% 2021-04-19

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
Südafrika 9.0550 0.01 -0.01% -0.30% -0.31% 0.32% 2021-04-19
Kenia 12.4500 0.00 0.00% 0.85% 0.55% 0.25% 2021-04-19
Nigeria 12.1690 0.00 0.00% 7.44% 7.32% 0.61% 2021-04-16
Sambia 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-04-19

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Staatsanleihe.