Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.3010 0.01 -0.01% 0.03% 0.09% 0.15% 2017-10-17
10Y 1.30 0.03 -0.03% 0.17% 0.30% -0.15% 2017-10-18
Japan 0.07 0.01 0.01% -0.01% 0.00% 0.37% 2017-10-18
Deutschland 0.38 0.01 0.01% -0.04% 0.05% 0.20% 2017-10-18
Australien 2.72 0.05 -0.05% -0.11% -0.10% 0.41% 2017-10-18
Italien 2.02 0.01 0.01% -0.17% -0.12% 0.71% 2017-10-18
Kanada 2.02 0.00 0.00% -0.11% -0.07% 0.82% 2017-10-17
Brasilien 9.72 0.01 -0.01% -0.03% -0.07% -1.61% 2017-10-17
Frankreich 0.79 0.01 0.01% -0.10% 0.07% 0.53% 2017-10-18
Griechenland 5.48 0.01 -0.01% -2.35% -1.53% -5.84% 2017-10-18
Indien 6.77 0.34 0.34% 0.35% 0.39% -0.05% 2017-10-18
Mexiko 7.17 0.12 -0.12% -0.03% -0.06% 0.97% 2017-10-17
Niederlande 0.49 0.01 0.01% -0.14% -0.08% 0.10% 2017-10-18
Neuseeland 2.90 0.02 -0.02% -0.26% -0.22% -0.17% 2017-10-18
Spanien 1.58 0.00 0.00% -0.05% -0.03% 0.01% 2017-10-18
Portugal 2.35 0.01 0.01% -0.04% -0.08% -0.90% 2017-10-18
Schweiz -0.08 0.01 -0.01% -0.02% 0.16% 0.19% 2017-10-17

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.3010 0.01 -0.01% 0.03% 0.09% 0.15% 2017-10-17
1M 0.95 0.01 0.05% -0.02% 0.03% 0.12% 2017-10-17
3M 1.10 0.02 -0.04% -0.02% -0.04% 0.16% 2017-10-17
6M 1.25 0.01 0.01% 0.11% 0.14% 0.87% 2017-10-18
52W 1.40 0.00 0.00% 0.16% 0.22% 0.93% 2017-10-18
2Y 1.56 0.04 0.04% 0.18% 0.24% 0.95% 2017-10-18
3Y 1.31 0.02 -0.02% 0.00% 0.09% 0.24% 2016-01-01
5Y 1.99 0.06 0.06% 0.10% 0.23% 1.03% 2017-10-18
7Y 2.15 0.01 -0.10% 0.03% 0.03% 0.07% 2017-10-17
20Y Bond 2.58 0.00 0.00% -0.08% -0.12% 0.67% 2017-10-17
30Y 2.80 0.02 -0.02% -0.08% 0.00% 0.29% 2017-10-17

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.30 0.03 -0.03% 0.17% 0.30% -0.15% 2017-10-18
1M 0.24 0.02 0.03% 0.07% 0.04% 0.04% 2017-10-17
3M 0.29 0.03 0.02% 0.05% -0.68% 0.03% 2017-10-17
6M 0.41 0.02 0.00% 0.02% -1.15% -0.59% 2017-10-17
52W 0.39 0.03 -0.01% 0.03% 0.05% 0.25% 2017-10-17
2Y 0.43 0.04 -0.04% 0.35% 0.29% 0.09% 2017-10-18
3Y 0.50 0.05 -0.01% 0.04% 0.06% 0.31% 2017-10-17
5Y 0.73 0.06 -0.03% 0.02% 0.05% 0.31% 2017-10-17
7Y 0.95 0.06 -0.02% 0.00% 0.03% 0.24% 2017-10-17
20Y 1.85 0.05 -0.04% -0.04% 0.01% 0.25% 2017-10-17
30Y 1.85 0.04 -0.03% -0.06% -0.01% 0.16% 2017-10-17

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.07 0.01 0.01% -0.01% 0.00% 0.37% 2017-10-18
Japan 1M -0.09 0.03 0.03% 0.04% 0.02% 0.12% 2017-10-17
Japan 3M 2.15 0.01 0.02% -6.23% -1.10% -0.39% 2017-10-17
Japan 6M -0.17 0.00 -0.01% -6.72% -7.42% 0.21% 2017-10-17
Japan 52W -0.14 0.01 0.01% -3.43% -3.37% 0.19% 2017-10-17
Japan 2Y -0.13 0.01 0.01% -2.97% -2.94% 0.14% 2017-10-17
Japan 3Y -0.11 0.00 0.00% -0.26% -0.24% 0.13% 2017-10-17
Japan 5Y -0.08 0.01 0.00% -5.82% -5.68% 0.12% 2017-10-17
Japan 7Y 0.95 0.01 -0.01% -5.50% -2.09% -1.59% 2017-10-17
Japan 20Y 0.60 0.00 0.00% 0.08% -0.43% 0.29% 2017-10-17
Japan 30Y 0.88 0.01 0.00% 0.04% 0.04% 0.37% 2017-10-17

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland 0.38 0.01 0.01% -0.04% 0.05% 0.20% 2017-10-18
Germany 1M -0.79 0.02 -0.02% -0.08% -2.33% -1.77% 2017-10-17
Germany 3M -0.82 0.00 -0.01% 2.85% -0.78% -0.49% 2017-10-17
Germany 6M -0.85 0.00 0.00% 0.00% -1.79% -1.08% 2017-10-17
Germany 52W -0.76 0.01 0.01% -0.03% -0.05% -0.03% 2017-10-17
Deutschland 2Y -0.73 0.01 0.01% -0.03% -0.05% -0.06% 2017-10-17
Germany 3Y -0.67 0.01 -0.01% -0.04% -0.06% -0.02% 2017-10-17
Germany 5Y -0.34 0.00 0.00% -0.07% -0.08% 0.15% 2017-10-17
Germany 7Y -0.10 0.01 -0.01% -0.07% -2.90% -2.62% 2017-10-17
Germany 30Y 1.16 0.01 -0.01% -0.07% -0.10% 0.47% 2017-10-17

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 0.79 0.01 0.01% -0.10% 0.07% 0.53% 2017-10-18
France 1M -0.60 0.01 0.01% 0.01% -1.54% -0.83% 2017-10-17
France 52W -0.60 0.01 -0.01% -0.02% -1.54% -0.84% 2017-10-17
France 20Y 1.35 0.01 -0.02% -0.07% 0.33% 1.05% 2017-10-17
Frankreich 2Y -0.52 0.01 -0.01% -0.05% 0.05% 0.09% 2017-10-17
France 30Y 1.74 0.01 -0.01% -0.07% -0.11% 0.58% 2017-10-17
France 3M -0.69 0.00 0.00% -0.11% -2.75% -2.24% 2017-10-17
France 3Y -0.43 0.00 0.00% -0.06% 0.03% 0.08% 2017-10-17
France 5Y -0.12 0.00 0.00% -0.08% 0.03% 0.21% 2017-10-17
France 6M -0.62 0.01 0.01% -0.02% 0.00% -0.12% 2017-10-17
France 7Y 0.29 0.01 0.01% -0.07% -0.64% 0.06% 2017-10-17

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 2.02 0.01 0.01% -0.17% -0.12% 0.71% 2017-10-18
Italy 1M -0.48 0.08 -0.07% 0.02% -1.33% -0.62% 2017-10-17
Italy 52W -0.32 0.00 0.02% 0.01% 0.01% -0.11% 2017-10-17
Italy 20Y 2.71 0.03 -0.02% -0.11% -0.08% 0.60% 2017-10-17
Italien 2Y -0.18 0.02 -0.01% -0.03% -0.05% -0.12% 2017-10-17
Italy 30Y 3.16 0.02 -0.02% -0.11% -0.05% 0.68% 2017-10-17
Italy 3M -0.46 0.00 -0.06% -0.08% -0.09% -0.13% 2017-10-17
Italy 3Y 0.08 0.03 -0.02% -0.04% -1.43% -0.87% 2017-10-17
Italy 5Y 0.72 0.03 -0.02% -0.09% -0.08% 0.39% 2017-10-17
Italy 6M -0.37 0.00 -0.01% 0.01% -3.18% -2.89% 2017-10-17
Italy 7Y 1.36 0.04 -0.02% -0.12% -0.11% 0.62% 2017-10-17

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 7.55 0.03 0.03% -0.10% -0.06% -1.02% 2017-10-17
Russia 1M 8.19 0.00 -0.01% -0.11% 7.25% 7.96% 2017-10-17
Russia 52W 7.56 0.02 -0.01% -0.04% 4.78% 5.06% 2017-10-17
Russia 20Y 7.94 0.00 0.01% -0.04% -0.02% -0.65% 2017-10-17
Russland 2Y 2.80 0.02 0.04% -0.06% 5.34% 5.84% 2017-10-17
Russia 3M 8.11 0.01 -0.03% -0.12% 7.18% 7.89% 2017-10-17
Russia 3Y 7.37 0.01 0.02% -0.13% -0.25% -1.49% 2017-10-17
Russia 5Y 2.15 0.01 0.03% -0.14% 6.36% 7.08% 2017-10-17
Russia 6M 8.07 0.01 -0.03% -0.12% 7.14% 7.85% 2017-10-17
Russia 7Y 7.51 0.00 0.04% -0.16% 5.45% 5.95% 2017-10-17

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.72 0.05 -0.05% -0.11% -0.10% 0.41% 2017-10-18
Australia 52W 1.81 0.00 0.00% 0.00% -0.25% 0.26% 2017-10-17
Australia 20Y 3.27 0.01 0.01% -0.06% -0.05% 0.37% 2017-10-17
Australien 2Y 1.92 0.01 0.01% -0.02% -0.07% 0.17% 2017-10-17
Australia 30Y 3.55 0.01 0.01% -0.05% -0.07% 0.30% 2017-10-17
Australia 3Y 2.09 0.01 0.01% -0.03% 1.15% 1.86% 2017-10-17
Australia 5Y 2.31 0.01 0.01% -0.05% -0.06% 0.34% 2017-10-17
Australia 7Y 2.61 0.01 0.01% -0.06% -0.04% 0.45% 2017-10-17
Neuseeland 2.90 0.02 -0.02% -0.26% -0.22% -0.17% 2017-10-18

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 2.02 0.00 0.00% -0.11% -0.07% 0.82% 2017-10-17
Canada 1M 0.84 0.01 0.01% -6.29% -1.23% -0.72% 2017-10-17
Canada 52W 1.43 0.01 0.01% -5.93% 0.49% 1.20% 2017-10-17
Canada 20Y 2.31 0.03 -0.03% -1.28% -0.08% 0.50% 2017-10-17
Kanada 2Y 1.51 0.01 -0.01% -7.94% -0.06% 0.91% 2017-10-17
Canada 30Y 2.36 0.03 -0.03% -4.77% -0.08% 0.51% 2017-10-17
Canada 3M 1.69 0.00 0.00% -6.39% -0.06% 0.66% 2017-10-17
Canada 3Y 1.56 0.01 -0.01% 1.55% -0.50% 0.00% 2017-10-17
Canada 5Y 1.71 0.01 -0.01% -5.65% -0.07% 0.96% 2017-10-17
Canada 6M 1.18 0.02 0.02% -2.42% 0.24% 0.95% 2017-10-17
Canada 7Y 2.15 0.01 -0.02% -7.97% -0.07% 0.92% 2017-10-17

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 3.77 0.03 0.03% 0.13% 0.34% 0.79% 2017-10-17
China 52W 3.51 0.00 0.00% 0.03% 1.45% 1.95% 2017-10-17
China 20Y 4.16 0.00 0.01% 0.16% -0.01% 1.08% 2017-10-17
China 2Y 3.57 0.01 0.00% -0.03% 0.03% 1.23% 2017-10-17
China 30Y 4.32 0.01 0.02% 0.05% 0.01% 1.12% 2017-10-17
China 3Y 3.60 0.02 0.00% 0.00% 1.53% 2.03% 2017-10-17
China 5Y 3.76 0.05 0.03% 0.07% 2.77% 3.48% 2017-10-17
China 7Y 3.77 0.03 0.01% 0.02% 2.81% 3.51% 2017-10-17

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 6.77 0.34 0.34% 0.35% 0.39% -0.05% 2017-10-18
India 52W 6.27 0.02 -0.02% -0.01% -0.04% -0.33% 2017-10-17
Indien 2Y 6.42 0.00 0.01% -0.02% 4.86% -0.16% 2017-10-17
India 30Y 2.80 0.02 0.00% -0.06% 0.09% 0.09% 2017-10-17
India 3M 6.10 0.02 0.00% 0.01% -0.01% -0.29% 2017-10-17
India 3Y 6.47 0.02 -0.01% -0.03% 4.92% 5.48% 2017-10-17
India 5Y 6.67 0.01 -0.01% -0.07% 5.72% 6.43% 2017-10-17
India 6M 6.20 0.02 -0.01% 0.00% -0.02% -0.25% 2017-10-17
India 7Y 6.87 0.01 -0.01% -0.06% 5.32% 5.88% 2017-10-17

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 9.72 0.01 -0.01% -0.03% -0.07% -1.61% 2017-10-17
Brazil 52W 7.08 0.03 -0.03% -0.08% -0.16% -5.14% 2017-10-17
Brasilien 2Y 8.01 0.05 -0.05% -0.09% 7.07% 7.78% 2017-10-17
Brazil 3M 7.33 0.01 0.01% -0.02% -0.84% -6.30% 2017-10-17
Brazil 3Y 8.60 0.06 0.07% -0.02% -0.02% -2.62% 2017-10-17
Brazil 5Y 9.39 0.13 0.01% -8.37% 0.06% 0.77% 2017-10-17
Brazil 6M 7.08 0.01 0.00% -0.04% 5.02% 5.53% 2017-10-17

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 8.74 0.10 0.10% 0.09% 0.05% -0.54% 2017-10-17
South Africa 20Y 2.15 0.01 0.11% 0.02% 8.17% 8.73% 2017-10-17
Südafrika 2Y 7.16 0.09 0.09% -0.05% 6.13% 6.85% 2017-10-17
South Africa 30Y 9.91 0.09 0.04% -0.08% 8.79% 9.51% 2017-10-17
South Africa 3M 6.10 0.15 0.05% -4.51% 0.15% 0.71% 2017-10-17
South Africa 3Y 2.15 0.01 0.01% -6.42% 0.06% 0.77% 2017-10-17
South Africa 5Y 1.69 0.00 0.03% -0.17% 6.03% 6.59% 2017-10-17

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 6.59 0.05 0.05% 0.04% 0.10% -0.46% 2017-10-17
Indonesia 1M 5.32 0.00 0.00% -0.15% 4.38% 5.09% 2017-10-17
Indonesia 52W 5.71 0.06 -0.06% -0.02% 2.91% 3.19% 2017-10-17
Indonesia 20Y 7.34 0.00 0.00% -0.01% 6.40% 7.11% 2017-10-17
Indonesia 30Y 7.42 0.01 -0.01% -0.01% -0.07% -0.27% 2017-10-17
Indonesia 3M 4.72 0.00 0.00% -0.23% 3.18% 3.74% 2017-10-17
Indonesia 3Y 6.12 0.02 0.02% 0.05% 0.11% -0.67% 2017-10-17
Indonesia 5Y 6.22 0.02 0.02% 0.00% 0.18% -0.77% 2017-10-17
Indonesia 6M 5.13 0.00 0.00% -0.68% 0.13% -1.04% 2017-10-17

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 2.40 0.01 0.01% 0.11% 0.26% 0.60% 2017-10-17
South Korea 52W 1.70 0.00 0.00% -0.34% 0.67% 1.39% 2017-10-17
South Korea 20Y 2.39 0.01 0.01% 1.39% -0.41% -0.13% 2017-10-17
Südkorea 2Y 1.88 0.00 0.00% 1.67% 0.17% 0.49% 2017-10-17
South Korea 30Y 2.38 0.01 0.01% 2.16% -0.43% -0.15% 2017-10-17
South Korea 3Y 1.95 0.02 0.01% -0.93% 0.18% 0.58% 2017-10-17
South Korea 5Y 2.15 0.02 0.01% -20.61% 0.59% 1.15% 2017-10-17

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 5.48 0.01 -0.01% -2.35% -1.53% -5.84% 2017-10-18
Greece 1M 1.97 0.07 -0.06% 0.00% 0.01% -1.25% 2017-10-17
Greece 20Y 6.40 0.00 -0.09% -0.16% -0.20% -1.89% 2017-10-17
Griechenland 2Y 3.12 0.02 0.05% 0.03% 1.61% 2.17% 2017-10-17
Greece 3M 0.95 0.01 -0.02% 0.05% 0.09% 0.59% 2017-10-17
Greece 6M 2.36 0.18 -0.01% 0.03% 0.24% -0.87% 2017-10-17

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 2.35 0.01 0.01% -0.04% -0.08% -0.90% 2017-10-18
Portugal 52W -0.34 0.03 -0.02% 0.00% -0.04% -0.41% 2017-10-17
Portugal 20Y 3.37 0.00 0.00% -0.10% 1.84% 2.39% 2017-10-17
Portugal 2Y 0.95 0.01 0.04% 0.04% 0.02% -0.24% 2017-10-17
Portugal 30Y 3.59 0.01 0.00% -0.08% 2.67% 3.38% 2017-10-17
Portugal 3M -0.35 0.00 0.00% 0.03% -0.02% -0.35% 2017-10-17
Portugal 3Y 0.22 0.01 -0.01% -0.93% -2.27% -1.72% 2017-10-17
Portugal 5Y 0.95 0.01 0.00% -0.03% -0.01% -0.84% 2017-10-17
Portugal 6M -0.35 0.01 -0.02% -0.02% -0.04% -0.41% 2017-10-17
Portugal 7Y 1.51 0.02 0.01% -0.62% 0.03% 0.73% 2017-10-17

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.30 0.03 -0.03% 0.17% 0.30% -0.15% 2017-10-18
1M 0.24 0.02 0.03% 0.07% 0.04% 0.04% 2017-10-17
3M 0.29 0.03 0.02% 0.05% -0.68% 0.03% 2017-10-17
6M 0.41 0.02 0.00% 0.02% -1.15% -0.59% 2017-10-17
52W 0.39 0.03 -0.01% 0.03% 0.05% 0.25% 2017-10-17
2Y 0.43 0.04 -0.04% 0.35% 0.29% 0.09% 2017-10-18
3Y 0.50 0.05 -0.01% 0.04% 0.06% 0.31% 2017-10-17
5Y 0.73 0.06 -0.03% 0.02% 0.05% 0.31% 2017-10-17
7Y 0.95 0.06 -0.02% 0.00% 0.03% 0.24% 2017-10-17
20Y 1.85 0.05 -0.04% -0.04% 0.01% 0.25% 2017-10-17
30Y 1.85 0.04 -0.03% -0.06% -0.01% 0.16% 2017-10-17
Deutschland 0.38 0.01 0.01% -0.04% 0.05% 0.20% 2017-10-18
Germany 1M -0.79 0.02 -0.02% -0.08% -2.33% -1.77% 2017-10-17
Germany 3M -0.82 0.00 -0.01% 2.85% -0.78% -0.49% 2017-10-17
Germany 6M -0.85 0.00 0.00% 0.00% -1.79% -1.08% 2017-10-17
Germany 52W -0.76 0.01 0.01% -0.03% -0.05% -0.03% 2017-10-17
Deutschland 2Y -0.73 0.01 0.01% -0.03% -0.05% -0.06% 2017-10-17
Germany 3Y -0.67 0.01 -0.01% -0.04% -0.06% -0.02% 2017-10-17
Germany 5Y -0.34 0.00 0.00% -0.07% -0.08% 0.15% 2017-10-17
Germany 7Y -0.10 0.01 -0.01% -0.07% -2.90% -2.62% 2017-10-17
Germany 30Y 1.16 0.01 -0.01% -0.07% -0.10% 0.47% 2017-10-17
Bulgarien 1.45 0.00 0.00% -0.55% -0.60% -1.15% 2017-10-17
Kroatien 2.54 0.03 -0.03% -0.57% -0.63% -1.13% 2017-10-17
Tschechische Republik 1.41 0.04 0.04% 0.92% 1.03% 0.92% 2017-10-17
Euro Area EFSF -0.50 0.00 0.00% -0.12% -0.10% -0.34% 2017-10-17
Österreich 0.55 0.01 -0.01% 0.23% 0.28% 0.33% 2017-10-17
Belgien 0.63 0.02 -0.02% -0.16% -0.17% 0.08% 2017-10-17
Italien 2.02 0.01 0.01% -0.17% -0.12% 0.71% 2017-10-18
Italy 1M -0.48 0.08 -0.07% 0.02% -1.33% -0.62% 2017-10-17
Italy 52W -0.32 0.00 0.02% 0.01% 0.01% -0.11% 2017-10-17
Italy 20Y 2.71 0.03 -0.02% -0.11% -0.08% 0.60% 2017-10-17
Italien 2Y -0.18 0.02 -0.01% -0.03% -0.05% -0.12% 2017-10-17
Italy 30Y 3.16 0.02 -0.02% -0.11% -0.05% 0.68% 2017-10-17
Italy 3M -0.46 0.00 -0.06% -0.08% -0.09% -0.13% 2017-10-17
Italy 3Y 0.08 0.03 -0.02% -0.04% -1.43% -0.87% 2017-10-17
Italy 5Y 0.72 0.03 -0.02% -0.09% -0.08% 0.39% 2017-10-17
Italy 7Y 1.36 0.04 -0.02% -0.12% -0.11% 0.62% 2017-10-17
Dänemark 0.48 0.00 0.00% 0.22% 0.30% 0.19% 2017-10-17
Finnland 0.52 0.01 -0.01% 0.23% 0.33% 0.18% 2017-10-17
Frankreich 0.79 0.01 0.01% -0.10% 0.07% 0.53% 2017-10-18
France 1M -0.60 0.01 0.01% 0.01% -1.54% -0.83% 2017-10-17
France 52W -0.60 0.01 -0.01% -0.02% -1.54% -0.84% 2017-10-17
France 20Y 1.35 0.01 -0.02% -0.07% 0.33% 1.05% 2017-10-17
Frankreich 2Y -0.52 0.01 -0.01% -0.05% 0.05% 0.09% 2017-10-17
France 30Y 1.74 0.01 -0.01% -0.07% -0.11% 0.58% 2017-10-17
France 3M -0.69 0.00 0.00% -0.11% -2.75% -2.24% 2017-10-17
France 3Y -0.43 0.00 0.00% -0.06% 0.03% 0.08% 2017-10-17
France 5Y -0.12 0.00 0.00% -0.08% 0.03% 0.21% 2017-10-17
France 6M -0.62 0.01 0.01% -0.02% 0.00% -0.12% 2017-10-17
France 7Y 0.29 0.01 0.01% -0.07% -0.64% 0.06% 2017-10-17
Griechenland 5.48 0.01 -0.01% -2.35% -1.53% -5.84% 2017-10-18
Greece 1M 1.97 0.07 -0.06% 0.00% 0.01% -1.25% 2017-10-17
Greece 20Y 6.40 0.00 -0.09% -0.16% -0.20% -1.89% 2017-10-17
Griechenland 2Y 3.12 0.02 0.05% 0.03% 1.61% 2.17% 2017-10-17
Greece 3M 0.95 0.01 -0.02% 0.05% 0.09% 0.59% 2017-10-17
Greece 6M 2.36 0.18 -0.01% 0.03% 0.24% -0.87% 2017-10-17
Ungarn 2.59 0.03 -0.03% -0.51% -0.46% -0.76% 2017-10-17
Irland 0.60 0.01 -0.01% -0.03% 0.04% -0.14% 2017-10-17
Norwegen 1.58 0.02 -0.02% -0.03% -0.02% 0.15% 2017-10-17
Niederlande 0.49 0.01 0.01% -0.14% -0.08% 0.10% 2017-10-18
Schweden 0.61 0.00 0.00% 0.04% 0.05% -0.18% 2017-10-17
Spanien 1.58 0.00 0.00% -0.05% -0.03% 0.01% 2017-10-18
Portugal 2.35 0.01 0.01% -0.04% -0.08% -0.90% 2017-10-18
Portugal 52W -0.34 0.03 -0.02% 0.00% -0.04% -0.41% 2017-10-17
Portugal 20Y 3.37 0.00 0.00% -0.10% 1.84% 2.39% 2017-10-17
Portugal 2Y 0.95 0.01 0.04% 0.04% 0.02% -0.24% 2017-10-17
Portugal 30Y 3.59 0.01 0.00% -0.08% 2.67% 3.38% 2017-10-17
Portugal 3M -0.35 0.00 0.00% 0.03% -0.02% -0.35% 2017-10-17
Portugal 3Y 0.22 0.01 -0.01% -0.93% -2.27% -1.72% 2017-10-17
Portugal 5Y 0.95 0.01 0.00% -0.03% -0.01% -0.84% 2017-10-17
Portugal 6M -0.35 0.01 -0.02% -0.02% -0.04% -0.41% 2017-10-17
Portugal 7Y 1.51 0.02 0.01% -0.62% 0.03% 0.73% 2017-10-17
Schweiz -0.08 0.01 -0.01% -0.02% 0.16% 0.19% 2017-10-17
Island 5.05 0.08 0.08% -0.16% -0.19% -1.32% 2017-10-17
Lettland 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-10-17
Litauen 0.80 0.00 0.00% 0.35% 0.40% 0.40% 2017-10-17
Polen 3.29 0.02 0.02% 0.07% -0.01% 0.32% 2017-10-17
Rumänien 4.32 0.03 -0.03% 1.17% 1.28% 0.77% 2017-10-17
Russland 7.55 0.03 0.03% -0.10% -0.06% -1.02% 2017-10-17
Russia 1M 8.19 0.00 -0.01% -0.11% 7.25% 7.96% 2017-10-17
Russia 52W 7.56 0.02 -0.01% -0.04% 4.78% 5.06% 2017-10-17
Russia 20Y 7.94 0.00 0.01% -0.04% -0.02% -0.65% 2017-10-17
Russland 2Y 2.80 0.02 0.04% -0.06% 5.34% 5.84% 2017-10-17
Russia 3M 8.11 0.01 -0.03% -0.12% 7.18% 7.89% 2017-10-17
Russia 3Y 7.37 0.01 0.02% -0.13% -0.25% -1.49% 2017-10-17
Russia 5Y 2.15 0.01 0.03% -0.14% 6.36% 7.08% 2017-10-17
Russia 6M 8.07 0.01 -0.03% -0.12% 7.14% 7.85% 2017-10-17
Russia 7Y 7.51 0.00 0.04% -0.16% 5.45% 5.95% 2017-10-17
Slowakei 0.19 0.01 -0.01% 0.00% 0.06% 0.17% 2017-10-17
Slowenien 0.89 0.02 -0.02% 0.11% 0.26% 0.27% 2017-10-17
Türkei 11.04 0.04 0.04% 0.64% 0.56% 0.99% 2017-10-17

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.3010 0.01 -0.01% 0.03% 0.09% 0.15% 2017-10-17
1M 0.95 0.01 0.05% -0.02% 0.03% 0.12% 2017-10-17
3M 1.10 0.02 -0.04% -0.02% -0.04% 0.16% 2017-10-17
6M 1.25 0.01 0.01% 0.11% 0.14% 0.87% 2017-10-18
52W 1.40 0.00 0.00% 0.16% 0.22% 0.93% 2017-10-18
2Y 1.56 0.04 0.04% 0.18% 0.24% 0.95% 2017-10-18
3Y 1.31 0.02 -0.02% 0.00% 0.09% 0.24% 2016-01-01
5Y 1.99 0.06 0.06% 0.10% 0.23% 1.03% 2017-10-18
7Y 2.15 0.01 -0.10% 0.03% 0.03% 0.07% 2017-10-17
20Y Bond 2.58 0.00 0.00% -0.08% -0.12% 0.67% 2017-10-17
30Y 2.80 0.02 -0.02% -0.08% 0.00% 0.29% 2017-10-17
Argentinien 2.80 0.02 0.04% 0.93% 0.10% 0.60% 2017-10-17
Argentina 20Y 1.10 0.02 0.01% -4.35% 0.03% 0.73% 2017-10-17
Argentina 3Y 0.95 0.01 0.00% -4.76% 0.15% 0.71% 2017-10-17
Chile 4.55 0.00 0.00% 0.26% 0.38% -0.01% 2017-10-17
Kolumbien 6.44 0.06 0.06% -0.97% -0.63% -1.51% 2017-10-17
Kanada 2.02 0.00 0.00% -0.11% -0.07% 0.82% 2017-10-17
Canada 1M 0.84 0.01 0.01% -6.29% -1.23% -0.72% 2017-10-17
Canada 52W 1.43 0.01 0.01% -5.93% 0.49% 1.20% 2017-10-17
Canada 20Y 2.31 0.03 -0.03% -1.28% -0.08% 0.50% 2017-10-17
Kanada 2Y 1.51 0.01 -0.01% -7.94% -0.06% 0.91% 2017-10-17
Canada 30Y 2.36 0.03 -0.03% -4.77% -0.08% 0.51% 2017-10-17
Canada 3M 1.69 0.00 0.00% -6.39% -0.06% 0.66% 2017-10-17
Canada 3Y 1.56 0.01 -0.01% 1.55% -0.50% 0.00% 2017-10-17
Canada 5Y 1.71 0.01 -0.01% -5.65% -0.07% 0.96% 2017-10-17
Canada 6M 1.18 0.02 0.02% -2.42% 0.24% 0.95% 2017-10-17
Canada 7Y 2.15 0.01 -0.02% -7.97% -0.07% 0.92% 2017-10-17
Brasilien 9.72 0.01 -0.01% -0.03% -0.07% -1.61% 2017-10-17
Brazil 52W 7.08 0.03 -0.03% -0.08% -0.16% -5.14% 2017-10-17
Brasilien 2Y 8.01 0.05 -0.05% -0.09% 7.07% 7.78% 2017-10-17
Brazil 3M 7.33 0.01 0.01% -0.02% -0.84% -6.30% 2017-10-17
Brazil 3Y 8.60 0.06 0.07% -0.02% -0.02% -2.62% 2017-10-17
Brazil 5Y 9.39 0.13 0.01% -8.37% 0.06% 0.77% 2017-10-17
Brazil 6M 7.08 0.01 0.00% -0.04% 5.02% 5.53% 2017-10-17
Mexiko 7.17 0.12 -0.12% -0.03% -0.06% 0.97% 2017-10-17
Peru 9y 4.99 0.06 0.06% -0.71% -0.74% -1.12% 2017-10-17
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-10-17

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.07 0.01 0.01% -0.01% 0.00% 0.37% 2017-10-18
Japan 1M -0.09 0.03 0.03% 0.04% 0.02% 0.12% 2017-10-17
Japan 3M 2.15 0.01 0.02% -6.23% -1.10% -0.39% 2017-10-17
Japan 6M -0.17 0.00 -0.01% -6.72% -7.42% 0.21% 2017-10-17
Japan 52W -0.14 0.01 0.01% -3.43% -3.37% 0.19% 2017-10-17
Japan 2Y -0.13 0.01 0.01% -2.97% -2.94% 0.14% 2017-10-17
Japan 3Y -0.11 0.00 0.00% -0.26% -0.24% 0.13% 2017-10-17
Japan 5Y -0.08 0.01 0.00% -5.82% -5.68% 0.12% 2017-10-17
Japan 7Y 0.95 0.01 -0.01% -5.50% -2.09% -1.59% 2017-10-17
Japan 20Y 0.60 0.00 0.00% 0.08% -0.43% 0.29% 2017-10-17
Japan 30Y 0.88 0.01 0.00% 0.04% 0.04% 0.37% 2017-10-17
China 3.77 0.03 0.03% 0.13% 0.34% 0.79% 2017-10-17
China 52W 3.51 0.00 0.00% 0.03% 1.45% 1.95% 2017-10-17
China 20Y 4.16 0.00 0.01% 0.16% -0.01% 1.08% 2017-10-17
China 2Y 3.57 0.01 0.00% -0.03% 0.03% 1.23% 2017-10-17
China 30Y 4.32 0.01 0.02% 0.05% 0.01% 1.12% 2017-10-17
China 3Y 3.60 0.02 0.00% 0.00% 1.53% 2.03% 2017-10-17
China 5Y 3.76 0.05 0.03% 0.07% 2.77% 3.48% 2017-10-17
China 7Y 3.77 0.03 0.01% 0.02% 2.81% 3.51% 2017-10-17
Hong-Kong 1.70 0.00 0.00% 0.66% 0.66% 0.55% 2017-10-17
Indonesien 6.59 0.05 0.05% 0.04% 0.10% -0.46% 2017-10-17
Indonesia 1M 5.32 0.00 0.00% -0.15% 4.38% 5.09% 2017-10-17
Indonesia 52W 5.71 0.06 -0.06% -0.02% 2.91% 3.19% 2017-10-17
Indonesia 20Y 7.34 0.00 0.00% -0.01% 6.40% 7.11% 2017-10-17
Indonesia 30Y 7.42 0.01 -0.01% -0.01% -0.07% -0.27% 2017-10-17
Indonesia 3M 4.72 0.00 0.00% -0.23% 3.18% 3.74% 2017-10-17
Indonesia 3Y 6.12 0.02 0.02% 0.05% 0.11% -0.67% 2017-10-17
Indonesia 5Y 6.22 0.02 0.02% 0.00% 0.18% -0.77% 2017-10-17
Indonesia 6M 5.13 0.00 0.00% -0.68% 0.13% -1.04% 2017-10-17
Indien 6.77 0.34 0.34% 0.35% 0.39% -0.05% 2017-10-18
India 52W 6.27 0.02 -0.02% -0.01% -0.04% -0.33% 2017-10-17
Indien 2Y 6.42 0.00 0.01% -0.02% 4.86% -0.16% 2017-10-17
India 30Y 2.80 0.02 0.00% -0.06% 0.09% 0.09% 2017-10-17
India 3M 6.10 0.02 0.00% 0.01% -0.01% -0.29% 2017-10-17
India 3Y 6.47 0.02 -0.01% -0.03% 4.92% 5.48% 2017-10-17
India 5Y 6.67 0.01 -0.01% -0.07% 5.72% 6.43% 2017-10-17
India 6M 6.20 0.02 -0.01% 0.00% -0.02% -0.25% 2017-10-17
India 7Y 6.87 0.01 -0.01% -0.06% 5.32% 5.88% 2017-10-17
Israel 1.74 0.01 0.01% -0.07% -0.08% 0.06% 2017-10-17
Südkorea 2.40 0.01 0.01% 0.11% 0.26% 0.60% 2017-10-17
South Korea 52W 1.70 0.00 0.00% -0.34% 0.67% 1.39% 2017-10-17
South Korea 20Y 2.39 0.01 0.01% 1.39% -0.41% -0.13% 2017-10-17
Südkorea 2Y 1.88 0.00 0.00% 1.67% 0.17% 0.49% 2017-10-17
South Korea 30Y 2.38 0.01 0.01% 2.16% -0.43% -0.15% 2017-10-17
South Korea 3Y 1.95 0.02 0.01% -0.93% 0.18% 0.58% 2017-10-17
South Korea 5Y 2.15 0.02 0.01% -20.61% 0.59% 1.15% 2017-10-17
Thailand 2.26 0.02 0.02% 0.08% 0.00% 0.18% 2017-10-17
Singapur 2.08 0.04 0.04% 0.15% 0.21% 0.07% 2017-10-17
Malaysia 3.91 0.00 0.00% 0.28% 0.34% 0.03% 2017-10-17
Philippine 4.85 0.21 0.21% 0.86% 0.99% 1.20% 2017-10-17
Pakistan 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-10-17
Katar 3.51 0.03 0.00% % % % 2017-10-13
Taiwan 1.02 0.00 0.00% -0.06% -0.03% 0.17% 2017-10-17
Vietnam 5.32 0.00 0.00% -0.65% -0.66% -1.58% 2017-10-17

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.72 0.05 -0.05% -0.11% -0.10% 0.41% 2017-10-18
Australia 52W 1.81 0.00 0.00% 0.00% -0.25% 0.26% 2017-10-17
Australia 20Y 3.27 0.01 0.01% -0.06% -0.05% 0.37% 2017-10-17
Australien 2Y 1.92 0.01 0.01% -0.02% -0.07% 0.17% 2017-10-17
Australia 30Y 3.55 0.01 0.01% -0.05% -0.07% 0.30% 2017-10-17
Australia 3Y 2.09 0.01 0.01% -0.03% 1.15% 1.86% 2017-10-17
Australia 5Y 2.31 0.01 0.01% -0.05% -0.06% 0.34% 2017-10-17
Australia 7Y 2.61 0.01 0.01% -0.06% -0.04% 0.45% 2017-10-17