Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.86 0.01 0.01% 0.11% 0.19% -1.03% 2020-10-23
10Y 0.30 0.01 0.01% 0.11% 0.08% -0.52% 2020-10-23
Japan 0.04 0.01 0.01% 0.02% 0.03% 0.07% 2020-10-23
Deutschland -0.57 0.01 -0.01% 0.06% -0.07% -0.38% 2020-10-23
Frankreich -0.30 0.01 -0.01% 0.05% -0.06% -0.42% 2020-10-23
Niederlande -0.46 0.07 0.07% 0.12% 0.00% -0.41% 2020-10-23
Schweiz -0.52 0.00 0.00% 0.00% -0.07% -0.01% 2020-10-23
Neuseeland 0.63 0.03 0.03% 0.07% 0.14% -1.02% 2020-10-23
Australien 0.86 0.03 0.03% 0.11% -0.01% -0.56% 2020-10-23
Griechenland 0.94 0.00 0.00% 0.15% -0.08% -0.51% 2020-10-23
Italien 0.77 0.04 -0.04% 0.11% -0.11% -0.67% 2020-10-23
Indien 5.85 0.06 -0.06% -0.08% -0.14% -0.65% 2020-10-23
Portugal 0.19 0.02 -0.02% 0.07% -0.08% -0.26% 2020-10-23
Spanien 0.21 0.04 0.04% 0.14% 0.02% -0.26% 2020-10-23
Mexiko 5.92 0.05 0.05% 0.10% 0.23% -0.89% 2020-10-22
Kanada 0.66 0.04 0.04% 0.09% 0.11% -0.97% 2020-10-22
Brasilien 7.58 0.14 0.14% -0.10% 0.34% 0.86% 2020-10-22

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.86 0.01 0.01% 0.11% 0.19% -1.03% 2020-10-23
1M 0.09 0.01 0.01% 0.00% 0.01% -1.44% 2020-10-23
3M 0.10 0.01 0.01% 0.00% 0.00% -1.43% 2020-10-23
6M 0.12 0.01 0.01% 0.00% 0.01% -1.46% 2020-10-23
52W 0.13 0.01 0.01% 0.01% 0.01% -1.44% 2020-10-23
2Y 0.15 0.00 0.00% 0.01% 0.02% -1.42% 2020-10-23
3Y 0.20 0.00 0.00% 0.02% 0.05% -1.40% 2020-10-23
5Y 0.38 0.00 0.00% 0.06% 0.10% -1.29% 2020-10-23
7Y 0.61 0.00 0.00% 0.09% 0.16% -1.19% 2020-10-23
20Y 1.59 0.01 -0.01% 0.14% 0.25% -0.81% 2020-10-23
30Y 1.68 0.02 0.02% 0.15% 0.28% -0.66% 2020-10-23

Großbritannien Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.30 0.01 0.01% 0.11% 0.08% -0.52% 2020-10-23
1M 0.02 0.00 0.00% -0.02% 0.00% -0.72% 2020-10-23
3M 0.03 0.00 0.00% 0.02% 0.03% -0.74% 2020-10-23
6M 0.03 0.00 0.00% 0.02% 0.03% -0.71% 2020-10-23
52W 0.01 0.01 -0.01% 0.02% 0.01% -0.62% 2020-10-23
3Y -0.06 0.01 0.01% 0.04% 0.03% -0.58% 2020-10-23
5Y -0.03 0.00 0.00% 0.05% 0.04% -0.63% 2020-10-23
7Y 0.10 0.01 0.01% 0.09% 0.07% -0.52% 2020-10-23
20Y 0.81 0.01 0.01% 0.13% 0.08% -0.42% 2020-10-23
30Y 0.87 0.01 0.01% 0.14% 0.10% -0.41% 2020-10-23
United Kingdom Bond Yield 2Y -0.02 0.00 0.00% 0.03% 0.04% -0.61% 2020-10-23

Japan Preis Tag Wöchentlich Monatlich YTD Datum
Japan 0.04 0.01 0.01% 0.02% 0.03% 0.07% 2020-10-23
Japan 1M -0.09 0.00 0.00% 0.00% 0.04% 0.07% 2020-10-23
Japan 3M -0.09 0.00 0.00% -0.01% 0.03% 0.01% 2020-10-23
Japan 6M -0.10 0.03 0.03% 0.03% 0.07% 0.04% 2020-10-23
Japan 52W -0.13 0.00 0.00% 0.01% 0.03% 0.00% 2020-10-23
Japan 2Y -0.13 0.01 0.01% 0.01% 0.02% 0.01% 2020-10-23
Japan 3Y -0.13 0.01 0.01% 0.02% 0.02% 0.02% 2020-10-23
Japan 5Y -0.09 0.01 0.01% 0.02% 0.03% 0.04% 2020-10-23
Japan 7Y -0.07 0.01 0.01% 0.03% 0.03% 0.05% 2020-10-23
Japan 20Y 0.41 0.01 0.01% 0.01% 0.02% 0.14% 2020-10-23
Japan 30Y 0.65 0.02 0.02% 0.03% 0.05% 0.24% 2020-10-23

Deutschland Preis Tag Wöchentlich Monatlich YTD Datum
Deutschland -0.57 0.01 -0.01% 0.06% -0.07% -0.38% 2020-10-23
Deutschland 3M -0.65 0.01 0.01% 0.00% -0.10% 0.08% 2020-10-23
Deutschland 6M -0.71 0.00 0.00% -0.01% -0.13% -0.06% 2020-10-23
Deutschland 52W -0.69 0.01 0.01% -0.01% -0.09% -0.06% 2020-10-23
Deutschland 2Y -0.77 0.00 0.00% 0.01% -0.07% -0.16% 2020-10-23
Deutschland 3Y -0.81 0.01 -0.01% 0.01% -0.07% -0.23% 2020-10-23
Deutschland 5Y -0.78 0.01 -0.01% 0.02% -0.08% -0.31% 2020-10-23
Deutschland 7Y -0.71 0.01 -0.01% 0.03% -0.07% -0.36% 2020-10-23
Deutschland 30Y -0.16 0.01 -0.01% 0.04% -0.09% -0.50% 2020-10-23

Frankreich Preis Tag Wöchentlich Monatlich YTD Datum
Frankreich -0.30 0.01 -0.01% 0.05% -0.06% -0.42% 2020-10-23
Frankreich 1M -0.63 0.01 -0.01% -0.04% -0.07% 0.00% 2020-10-23
Frankreich 52W -0.63 0.00 0.00% -0.02% -0.06% -0.03% 2020-10-23
Frankreich 2Y -0.70 0.00 0.00% 0.03% -0.07% -0.10% 2020-10-23
Frankreich 3M -0.68 0.00 0.00% -0.05% -0.10% -0.05% 2020-10-23
Frankreich 3Y -0.72 0.00 0.00% 0.01% -0.07% -0.16% 2020-10-23
Frankreich 5Y -0.66 0.01 -0.01% 0.03% -0.06% -0.28% 2020-10-23
Frankreich 6M -0.66 0.01 -0.01% -0.03% -0.07% -0.02% 2020-10-23
Frankreich 7Y -0.54 0.01 -0.01% 0.04% -0.07% -0.40% 2020-10-23
Frankreich 20Y 0.13 0.01 -0.01% 0.06% -0.06% -0.44% 2020-10-23
Frankreich 30Y 0.39 0.01 -0.01% 0.06% -0.06% -0.52% 2020-10-23

Italien Preis Tag Wöchentlich Monatlich YTD Datum
Italien 1M -0.48 0.01 0.01% 0.01% 0.10% 0.37% 2020-10-23
Italien 52W -0.39 0.00 0.00% 0.02% -0.10% -0.19% 2020-10-23
Italien 2Y -0.32 0.01 -0.01% 0.03% -0.10% -0.27% 2020-10-23
Italien 3M -0.59 0.02 0.02% 0.01% -0.16% -0.21% 2020-10-23
Italien 3Y -0.20 0.02 -0.02% 0.04% -0.09% -0.28% 2020-10-23
Italien 6M -0.46 0.00 0.00% 0.01% -0.10% -0.47% 2020-10-23
Italien 0.77 0.04 -0.04% 0.11% -0.11% -0.67% 2020-10-23
Italien 7Y 0.35 0.04 -0.04% 0.09% -0.13% -0.57% 2020-10-23
Italien 5Y 0.13 0.03 -0.03% 0.08% -0.13% -0.44% 2020-10-23
Italien 20Y 1.30 0.04 -0.04% 0.14% -0.10% -0.83% 2020-10-23
Italien 30Y 1.68 0.03 -0.03% 0.17% -0.10% -0.81% 2020-10-23

Russland Preis Tag Wöchentlich Monatlich YTD Datum
Russland 1M 4.18 0.00 0.00% 0.01% 0.02% -1.92% 2020-10-22
Russland 3M 4.18 0.00 0.00% 0.01% 0.01% -1.94% 2020-10-22
Russland 6M 4.19 0.01 -0.01% -0.01% 0.00% -1.91% 2020-10-22
Russland 2Y 4.55 0.00 0.00% -0.04% -0.17% -1.09% 2020-10-23
Russland 3Y 4.60 0.00 0.00% -0.05% -0.19% -1.03% 2020-10-23
Russland 5.99 0.02 0.02% -0.06% -0.31% -0.24% 2020-10-23
Russland 7Y 5.62 0.01 -0.01% -0.06% -0.39% -0.58% 2020-10-23
Russland 52W 4.09 0.10 -0.10% -0.15% -0.01% -0.89% 2020-10-23
Russland 5Y 5.29 0.01 -0.01% -0.04% -0.26% -0.75% 2020-10-23
Russland 20Y 6.41 0.03 -0.03% -0.04% -0.23% -0.35% 2020-10-23

Australien Preis Tag Wöchentlich Monatlich YTD Datum
Neuseeland 0.63 0.03 0.03% 0.07% 0.14% -1.02% 2020-10-23
Australien 52W 0.10 0.00 0.00% -0.01% -0.04% -0.84% 2020-10-23
Australien 3Y 0.14 0.00 0.00% 0.00% -0.04% -0.77% 2020-10-23
Australien 0.86 0.03 0.03% 0.11% -0.01% -0.56% 2020-10-23
Australien 2Y 0.14 0.01 0.01% -0.01% -0.04% -0.79% 2020-10-23
Australien 20Y 1.48 0.03 0.03% 0.10% 0.03% -0.32% 2020-10-23
Australien 30Y 1.82 0.03 0.03% 0.12% 0.05% -0.22% 2020-10-23
Australien 5Y 0.31 0.01 0.01% 0.02% -0.05% -0.68% 2020-10-23
Australien 7Y 0.54 0.01 0.01% 0.06% -0.06% -0.60% 2020-10-23

Kanada Preis Tag Wöchentlich Monatlich YTD Datum
Kanada 1M 0.10 0.01 0.01% -0.02% -0.05% -1.55% 2020-10-22
Kanada 2Y 0.26 0.01 0.01% 0.01% 0.01% -1.41% 2020-10-22
Kanada 0.66 0.04 0.04% 0.09% 0.11% -0.97% 2020-10-22
Kanada 30Y 1.26 0.04 0.04% 0.10% 0.18% -0.51% 2020-10-22
Kanada 3Y 0.26 0.01 0.01% 0.02% -0.01% -1.40% 2020-10-22
Kanada 5Y 0.40 0.02 0.02% 0.05% 0.05% -1.23% 2020-10-22
Kanada 7Y 0.39 0.02 0.02% 0.06% 0.05% -1.30% 2020-10-22
Kanada 52W 0.18 0.00 0.00% 0.01% -0.05% -1.57% 2020-10-23
Kanada 3M 0.09 0.00 0.00% -0.01% -0.06% -1.56% 2020-10-23
Kanada 6M 0.12 0.01 -0.01% -0.01% -0.06% -1.60% 2020-10-23
Kanada 20Y 0.93 0.00 0.00% 0.08% 0.11% -0.85% 2020-10-23

China Preis Tag Wöchentlich Monatlich YTD Datum
China 20Y 3.89 0.01 -0.01% 0.01% 0.20% 0.38% 2020-10-23
China 2Y 2.86 0.02 0.02% -0.06% 0.15% 0.19% 2020-10-23
China 52W 2.65 0.02 0.02% -0.01% 0.10% 0.20% 2020-10-23
China 5Y 3.05 0.02 0.02% -0.08% 0.15% 0.19% 2020-10-23
China 3.20 0.05 -0.05% -0.11% 0.09% 0.04% 2020-10-23
China 7Y 3.26 0.03 0.03% -0.05% 0.14% 0.18% 2020-10-23
China 30Y 3.90 0.02 0.02% -0.02% 0.11% 0.16% 2020-10-23
China 3Y 2.96 0.03 0.03% -0.05% 0.15% 0.27% 2020-10-23

Indien Preis Tag Wöchentlich Monatlich YTD Datum
Indien 3M 3.18 0.03 -0.03% -0.06% -0.21% -1.86% 2020-10-23
Indien 6M 3.33 0.06 -0.06% -0.05% -0.25% -1.89% 2020-10-23
Indien 30Y 6.74 0.03 -0.03% -0.03% 0.04% -0.37% 2020-10-23
Indien 52W 3.52 0.07 0.07% -0.01% -0.23% -2.03% 2020-10-23
Indien 3Y 4.63 0.05 -0.05% -0.16% -0.35% -1.69% 2020-10-23
Indien 7Y 5.82 0.04 -0.04% -0.07% -0.28% -1.00% 2020-10-23
Indien 2Y 4.18 0.01 -0.01% -0.07% -0.25% -1.59% 2020-10-23
Indien 5.85 0.06 -0.06% -0.08% -0.14% -0.65% 2020-10-23
Indien 5Y 5.12 0.09 -0.09% -0.14% -0.24% -1.31% 2020-10-23

Brasilien Preis Tag Wöchentlich Monatlich YTD Datum
Brasilien 3M 2.09 0.00 0.00% -0.02% 0.10% -2.28% 2020-10-22
Brasilien 7.58 0.14 0.14% -0.10% 0.34% 0.86% 2020-10-22
Brasilien 52W 3.02 0.01 -0.01% 0.01% 0.28% -1.42% 2020-10-22
Brasilien 2Y 3.78 0.02 0.02% -0.05% 0.32% -1.34% 2020-10-22
Brasilien 3Y 5.50 0.04 0.04% -0.07% 0.26% 0.06% 2020-10-22
Brasilien 5Y 6.29 0.04 0.04% -0.16% 0.13% -0.03% 2020-10-22
Brasilien 6M 2.24 0.03 -0.03% -0.06% 0.07% -2.13% 2020-10-22

Südafrika Preis Tag Wöchentlich Monatlich YTD Datum
Südafrika 3M 4.25 0.10 0.10% 0.54% -0.06% -1.75% 2020-10-23
Südafrika 9.23 0.04 -0.04% -0.12% -0.30% 1.02% 2020-10-23
Südafrika 2Y 4.32 0.00 0.01% 0.01% -0.27% -2.44% 2020-10-23
Südafrika 5Y 7.03 0.01 0.01% -0.06% -0.29% -0.20% 2020-10-23
Südafrika 20Y 11.39 0.08 -0.08% -0.24% -0.23% 1.41% 2020-10-23
Südafrika 30Y 11.44 0.07 -0.07% -0.21% -0.19% 1.40% 2020-10-23

Indonesien Preis Tag Wöchentlich Monatlich YTD Datum
Indonesien 3Y 5.26 0.01 -0.01% 0.25% 0.09% -0.96% 2020-10-23
Indonesien 1M 2.95 0.09 -0.09% -0.40% -0.40% -1.78% 2020-10-23
Indonesien 3M 3.43 0.10 -0.10% -0.10% -0.05% -1.43% 2020-10-23
Indonesien 6M 3.53 0.10 -0.10% -0.10% -0.05% -1.58% 2020-10-23
Indonesien 20Y 7.26 0.00 0.00% -0.12% -0.19% -0.31% 2020-10-23
Indonesien 6.63 0.02 0.02% -0.13% -0.28% -0.47% 2020-10-23
Indonesien 30Y 7.35 0.01 -0.01% -0.08% -0.09% -0.29% 2020-10-23
Indonesien 52W 4.17 0.02 -0.02% -0.01% 0.34% -0.96% 2020-10-23
Indonesien 5Y 5.50 0.03 -0.03% -0.15% -0.15% -0.93% 2020-10-23

Südkorea Preis Tag Wöchentlich Monatlich YTD Datum
Südkorea 2Y 0.85 0.01 -0.01% 0.05% 0.05% -0.48% 2020-10-22
Südkorea 52W 0.68 0.01 0.01% 0.02% 0.03% -0.65% 2020-10-23
Südkorea 1.49 0.02 -0.02% 0.00% 0.05% -0.18% 2020-10-23
Südkorea 20Y 1.63 0.01 -0.01% -0.01% 0.03% -0.03% 2020-10-23
Südkorea 30Y 1.64 0.00 0.00% -0.01% 0.04% -0.02% 2020-10-23
Südkorea 3Y 0.91 0.02 -0.02% 0.03% 0.05% -0.42% 2020-10-23
Südkorea 5Y 1.19 0.02 -0.02% 0.01% 0.06% -0.25% 2020-10-23

Griechenland Preis Tag Wöchentlich Monatlich YTD Datum
Griechenland 1M 0.00 0.00 0.00% 0.00% 0.47% -1.95% 2020-10-13
Griechenland 3M -0.12 0.03 -0.03% -0.05% 0.14% -1.01% 2020-10-23
Griechenland 6M -0.09 0.00 0.00% 0.00% 0.04% -0.47% 2020-10-23
Griechenland 0.94 0.00 0.00% 0.15% -0.08% -0.51% 2020-10-23
Griechenland 20Y 1.20 0.02 -0.02% 0.24% -0.12% -1.02% 2020-10-23

Portugal Preis Tag Wöchentlich Monatlich YTD Datum
Portugal 52W -0.53 0.02 0.00% -0.01% -0.03% -0.07% 2020-10-23
Portugal 2Y -0.49 0.04 0.04% 0.08% 0.07% 0.06% 2020-10-23
Portugal 3M -0.52 0.00 0.00% 0.00% -0.06% -0.06% 2020-10-23
Portugal 3Y -0.41 0.03 0.03% 0.05% -0.02% -0.05% 2020-10-23
Portugal 5Y -0.28 0.01 -0.01% 0.06% -0.09% -0.20% 2020-10-23
Portugal 6M -0.55 0.02 0.02% 0.01% -0.06% -0.18% 2020-10-23
Portugal 7Y -0.07 0.00 0.00% 0.07% -0.08% -0.28% 2020-10-23
Portugal 20Y 0.58 0.02 -0.02% 0.09% -0.08% -0.44% 2020-10-23
Portugal 30Y 0.90 0.01 -0.01% 0.10% -0.08% -0.46% 2020-10-23
Portugal 0.19 0.02 -0.02% 0.07% -0.08% -0.26% 2020-10-23

Europa Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.30 0.01 0.01% 0.11% 0.08% -0.52% 2020-10-23
1M 0.02 0.00 0.00% -0.02% 0.00% -0.72% 2020-10-23
3M 0.03 0.00 0.00% 0.02% 0.03% -0.74% 2020-10-23
6M 0.03 0.00 0.00% 0.02% 0.03% -0.71% 2020-10-23
52W 0.01 0.01 -0.01% 0.02% 0.01% -0.62% 2020-10-23
3Y -0.06 0.01 0.01% 0.04% 0.03% -0.58% 2020-10-23
5Y -0.03 0.00 0.00% 0.05% 0.04% -0.63% 2020-10-23
7Y 0.10 0.01 0.01% 0.09% 0.07% -0.52% 2020-10-23
20Y 0.81 0.01 0.01% 0.13% 0.08% -0.42% 2020-10-23
30Y 0.87 0.01 0.01% 0.14% 0.10% -0.41% 2020-10-23
Deutschland -0.57 0.01 -0.01% 0.06% -0.07% -0.38% 2020-10-23
Deutschland 3M -0.65 0.01 0.01% 0.00% -0.10% 0.08% 2020-10-23
Deutschland 6M -0.71 0.00 0.00% -0.01% -0.13% -0.06% 2020-10-23
Deutschland 52W -0.69 0.01 0.01% -0.01% -0.09% -0.06% 2020-10-23
Deutschland 2Y -0.77 0.00 0.00% 0.01% -0.07% -0.16% 2020-10-23
Deutschland 3Y -0.81 0.01 -0.01% 0.01% -0.07% -0.23% 2020-10-23
Deutschland 5Y -0.78 0.01 -0.01% 0.02% -0.08% -0.31% 2020-10-23
Deutschland 7Y -0.71 0.01 -0.01% 0.03% -0.07% -0.36% 2020-10-23
Deutschland 30Y -0.16 0.01 -0.01% 0.04% -0.09% -0.50% 2020-10-23
Italien 1M -0.48 0.01 0.01% 0.01% 0.10% 0.37% 2020-10-23
Italien 52W -0.39 0.00 0.00% 0.02% -0.10% -0.19% 2020-10-23
Italien 2Y -0.32 0.01 -0.01% 0.03% -0.10% -0.27% 2020-10-23
Italien 3M -0.59 0.02 0.02% 0.01% -0.16% -0.21% 2020-10-23
Italien 3Y -0.20 0.02 -0.02% 0.04% -0.09% -0.28% 2020-10-23
Griechenland 1M 0.00 0.00 0.00% 0.00% 0.47% -1.95% 2020-10-13
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-21
Ungarn 2.38 0.00 0.06% 0.09% 0.04% 0.25% 2020-10-22
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-22
Litauen 0.13 0.00 0.00% -0.01% -0.01% -0.30% 2020-10-22
Russland 1M 4.18 0.00 0.00% 0.01% 0.02% -1.92% 2020-10-22
Russland 3M 4.18 0.00 0.00% 0.01% 0.01% -1.94% 2020-10-22
Russland 6M 4.19 0.01 -0.01% -0.01% 0.00% -1.91% 2020-10-22
Kroatien 0.85 0.00 0.00% 0.00% -0.03% 0.15% 2020-10-23
Österreich -0.39 0.00 0.00% 0.06% -0.05% -0.37% 2020-10-23
Belgien -0.33 0.01 -0.01% 0.05% -0.07% -0.43% 2020-10-23
Frankreich -0.30 0.01 -0.01% 0.05% -0.06% -0.42% 2020-10-23
Frankreich 1M -0.63 0.01 -0.01% -0.04% -0.07% 0.00% 2020-10-23
Frankreich 52W -0.63 0.00 0.00% -0.02% -0.06% -0.03% 2020-10-23
Frankreich 2Y -0.70 0.00 0.00% 0.03% -0.07% -0.10% 2020-10-23
Frankreich 3M -0.68 0.00 0.00% -0.05% -0.10% -0.05% 2020-10-23
Frankreich 3Y -0.72 0.00 0.00% 0.01% -0.07% -0.16% 2020-10-23
Frankreich 5Y -0.66 0.01 -0.01% 0.03% -0.06% -0.28% 2020-10-23
Frankreich 6M -0.66 0.01 -0.01% -0.03% -0.07% -0.02% 2020-10-23
Frankreich 7Y -0.54 0.01 -0.01% 0.04% -0.07% -0.40% 2020-10-23
Griechenland 3M -0.12 0.03 -0.03% -0.05% 0.14% -1.01% 2020-10-23
Griechenland 6M -0.09 0.00 0.00% 0.00% 0.04% -0.47% 2020-10-23
Irland -0.21 0.02 -0.02% 0.03% -0.08% -0.33% 2020-10-23
Niederlande -0.46 0.07 0.07% 0.12% 0.00% -0.41% 2020-10-23
Dänemark -0.45 0.01 -0.01% 0.05% -0.04% -0.25% 2020-10-23
Finnland -0.39 0.03 -0.03% 0.04% -0.08% -0.39% 2020-10-23
Portugal 52W -0.53 0.02 0.00% -0.01% -0.03% -0.07% 2020-10-23
Portugal 2Y -0.49 0.04 0.04% 0.08% 0.07% 0.06% 2020-10-23
Portugal 3M -0.52 0.00 0.00% 0.00% -0.06% -0.06% 2020-10-23
Portugal 3Y -0.41 0.03 0.03% 0.05% -0.02% -0.05% 2020-10-23
Portugal 5Y -0.28 0.01 -0.01% 0.06% -0.09% -0.20% 2020-10-23
Portugal 6M -0.55 0.02 0.02% 0.01% -0.06% -0.18% 2020-10-23
Portugal 7Y -0.07 0.00 0.00% 0.07% -0.08% -0.28% 2020-10-23
Schweiz -0.52 0.00 0.00% 0.00% -0.07% -0.01% 2020-10-23
Schweden -0.03 0.09 0.09% 0.15% 0.08% -0.18% 2020-10-23
Türkei 13.48 0.05 0.05% 0.16% 0.35% 1.57% 2020-10-23
Russland 5.99 0.02 0.02% -0.06% -0.31% -0.24% 2020-10-23
Tschechische Republik 1.02 0.03 0.03% 0.04% 0.19% -0.61% 2020-10-23
Russland 7Y 5.62 0.01 -0.01% -0.06% -0.39% -0.58% 2020-10-23
Polen 1.25 0.01 -0.01% -0.03% -0.09% -0.69% 2020-10-23
Russland 52W 4.09 0.10 -0.10% -0.15% -0.01% -0.89% 2020-10-23
Russland 5Y 5.29 0.01 -0.01% -0.04% -0.26% -0.75% 2020-10-23
Norwegen 0.74 0.01 0.01% 0.09% 0.09% -0.84% 2020-10-23
Rumänien 3.48 0.01 -0.01% -0.01% -0.12% -1.01% 2020-10-23
Griechenland 0.94 0.00 0.00% 0.15% -0.08% -0.51% 2020-10-23
Italien 0.77 0.04 -0.04% 0.11% -0.11% -0.67% 2020-10-23
Italien 7Y 0.35 0.04 -0.04% 0.09% -0.13% -0.57% 2020-10-23
Frankreich 20Y 0.13 0.01 -0.01% 0.06% -0.06% -0.44% 2020-10-23
Portugal 20Y 0.58 0.02 -0.02% 0.09% -0.08% -0.44% 2020-10-23
Island 3.18 0.00 0.06% 0.28% 0.57% -0.27% 2020-10-23
Russland 2Y 4.55 0.00 0.00% -0.04% -0.17% -1.09% 2020-10-23
Russland 3Y 4.60 0.00 0.00% -0.05% -0.19% -1.03% 2020-10-23
Slowakei -0.31 0.04 -0.04% 0.03% -0.08% -0.45% 2020-10-23
Slowenien -0.13 0.01 0.01% 0.02% -0.11% -0.43% 2020-10-23
Russland 20Y 6.41 0.03 -0.03% -0.04% -0.23% -0.35% 2020-10-23
Italien 5Y 0.13 0.03 -0.03% 0.08% -0.13% -0.44% 2020-10-23
Frankreich 30Y 0.39 0.01 -0.01% 0.06% -0.06% -0.52% 2020-10-23
Portugal 30Y 0.90 0.01 -0.01% 0.10% -0.08% -0.46% 2020-10-23
Portugal 0.19 0.02 -0.02% 0.07% -0.08% -0.26% 2020-10-23
Italien 20Y 1.30 0.04 -0.04% 0.14% -0.10% -0.83% 2020-10-23
Italien 30Y 1.68 0.03 -0.03% 0.17% -0.10% -0.81% 2020-10-23
Griechenland 20Y 1.20 0.02 -0.02% 0.24% -0.12% -1.02% 2020-10-23
Spanien 0.21 0.04 0.04% 0.14% 0.02% -0.26% 2020-10-23
Turkey Bond Yield 2Y 13.83 0.23 0.23% 0.56% 0.26% 2.45% 2020-10-23
Sweden Bond Yield 2Y -0.38 0.00 0.00% 0.01% 0.00% -0.06% 2020-10-23
United Kingdom Bond Yield 2Y -0.02 0.00 0.00% 0.03% 0.04% -0.61% 2020-10-23
Spain Bond Yield 2Y -0.54 0.00 0.00% 0.01% 0.00% -0.12% 2020-10-23
Switzerland Bond Yield 2Y -0.83 0.02 -0.02% -0.01% 0.04% -0.11% 2020-10-23
Finland Bond Yield 2Y -0.71 0.03 -0.03% 0.01% -0.01% -0.12% 2020-10-23
Denmark Bond Yield 2Y -0.62 0.01 -0.01% 0.03% 0.06% 0.03% 2020-10-23
Netherlands Bond Yield 2Y -0.72 0.02 -0.02% 0.01% -0.04% -0.12% 2020-10-23
Belgium Bond Yield 2Y -0.70 0.00 0.00% 0.01% 0.00% -0.11% 2020-10-23
Niederlande 3M -0.69 0.01 -0.01% 0.00% -0.12% -0.05% 2020-10-23
Niederlande 6M -0.69 0.01 0.01% -0.02% -0.12% -0.09% 2020-10-23
Spanien 3M -0.59 0.00 0.00% 0.00% -0.10% -0.04% 2020-10-23
Spanien 3Y -0.49 0.00 0.00% 0.03% -0.05% -0.12% 2020-10-23
Spanien 5Y -0.34 0.00 0.00% 0.06% -0.04% -0.26% 2020-10-23
Spanien 6M -0.53 0.01 0.01% 0.00% -0.05% -0.05% 2020-10-23
Spanien 52W -0.52 0.00 0.00% 0.00% -0.03% -0.03% 2020-10-23

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
10Y 0.86 0.01 0.01% 0.11% 0.19% -1.03% 2020-10-23
1M 0.09 0.01 0.01% 0.00% 0.01% -1.44% 2020-10-23
3M 0.10 0.01 0.01% 0.00% 0.00% -1.43% 2020-10-23
6M 0.12 0.01 0.01% 0.00% 0.01% -1.46% 2020-10-23
52W 0.13 0.01 0.01% 0.01% 0.01% -1.44% 2020-10-23
2Y 0.15 0.00 0.00% 0.01% 0.02% -1.42% 2020-10-23
3Y 0.20 0.00 0.00% 0.02% 0.05% -1.40% 2020-10-23
5Y 0.38 0.00 0.00% 0.06% 0.10% -1.29% 2020-10-23
7Y 0.61 0.00 0.00% 0.09% 0.16% -1.19% 2020-10-23
20Y 1.59 0.01 -0.01% 0.14% 0.25% -0.81% 2020-10-23
30Y 1.68 0.02 0.02% 0.15% 0.28% -0.66% 2020-10-23
Kanada 20Y 0.93 0.00 0.00% 0.08% 0.11% -0.85% 2020-10-23
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-22
Kanada 1M 0.10 0.01 0.01% -0.02% -0.05% -1.55% 2020-10-22
Brasilien 3M 2.09 0.00 0.00% -0.02% 0.10% -2.28% 2020-10-22
Kolumbien 5.14 0.01 -0.01% 0.11% 0.06% -0.96% 2020-10-22
Mexiko 5.92 0.05 0.05% 0.10% 0.23% -0.89% 2020-10-22
Chile 2.79 0.01 -0.01% -0.03% 0.08% -0.32% 2020-10-22
Kanada 2Y 0.26 0.01 0.01% 0.01% 0.01% -1.41% 2020-10-22
Kanada 0.66 0.04 0.04% 0.09% 0.11% -0.97% 2020-10-22
Kanada 30Y 1.26 0.04 0.04% 0.10% 0.18% -0.51% 2020-10-22
Kanada 3Y 0.26 0.01 0.01% 0.02% -0.01% -1.40% 2020-10-22
Kanada 5Y 0.40 0.02 0.02% 0.05% 0.05% -1.23% 2020-10-22
Kanada 7Y