Krypto Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 64,144 65,907 68,082 70,123 72,228
Ether 1,843.14 1,895.35 1,992.41 2,085.01 2,181.97
Binance 566.7 599.4 623.8 647.0 671.0
Cardano 0.16601 0.17900 0.18981 0.20023 0.21123
Solana 75.1888 81.3662 85.8351 90.1179 94.6109
XRP 1.08999 1.15960 1.21957 1.27686 1.33694
Polkadot 0.86 0.93 0.98 1.04 1.10
Avalanche 6.59 7.08 7.51 7.93 8.36
Polygon 0.08 0.08 0.09 0.09 0.10
Cosmos 1.52 1.67 1.76 1.85 1.94
Dai 0.99886 1.00517 1.01188 1.01807 1.02427
Litecoin 44.970 46.879 49.166 51.344 53.616
Uniswap 3.56 3.91 4.19 4.46 4.75
Algorand 0.08 0.09 0.10 0.10 0.11
Bitcoin Cash 220.23 258.06 271.77 284.90 298.68
Stellar 0.18696 0.20087 0.21378 0.22626 0.23949
Monero 326.740 342.049 369.128 395.664 424.095
Chainlink 8.2373 8.4543 8.9524 9.4307 9.9356
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 64,144 65,907 68,082 70,123 72,228
BTCETH 34.3585 34.7727 34.1708 33.6319 33.1020
BTCEUR 55,991.0 57,472.0 59,039.6 60,497.7 61,996.2
BTCGBP 47,591.7 48,910.0 50,222.3 51,442.6 52,696.5
BTCAUD 91,695.5 94,164.6 96,566.1 98,797.6 101,079.5
BTCCAD 89,722.7 92,949.1 95,636.1 98,145.2 100,733.6
BTCCNY 434,023 446,183 459,897 472,729 485,940
BTCJPY 10,400,658 10,591,343 10,858,654 11,108,126 11,364,489
BTCNZD 109,549.4 113,625.3 116,448.5 119,081.7 121,786.2
BTCCHF 51,697.6 52,992.2 54,372.3 55,661.7 56,982.3
BTCMXN 1,122,292 1,144,730 1,174,017 1,201,362 1,229,474
BTCINR 6,178,934 6,258,060 6,429,660 6,590,258 6,754,329
BTCBRL 326,966 334,919 342,372 349,284 356,328
BTCRUB 4,889,456 5,021,366 5,120,193 5,212,093 5,305,704
BTCKRW 95,459,035 98,109,539 100,482,930 102,684,998 104,944,456
BTCIDR 1,150,208,897 1,187,407,843 1,221,327,197 1,252,986,459 1,285,636,073
BTCTRY 3,019,498 3,089,021 3,183,262 3,271,420 3,362,159
BTCSAR 240,440 247,325 255,349 262,871 270,626
BTCSEK 617,964 632,476 647,776 661,972 676,538
BTCNGN 88,358,379 90,437,976 92,948,927 95,299,845 97,702,730
BTCPLN 242,966 247,927 254,242 260,137 266,196
BTCARS 94,654,921 97,087,379 98,039,216 100,000,000 102,040,816
BTCNOK 617,034 640,717 656,660 671,469 686,607
BTCTWD 2,077,251 2,108,397 2,167,660 2,223,168 2,279,928
BTCIRR 88,988,735,489 90,580,175,311 93,570,509,460 96,374,862,384 99,267,827,607

ETH Preis Q3/26 Q4/26 Q1/27 Q2/27
Ether 1,843.14 1,895.35 1,992.41 2,085.01 2,181.97
ETHBTC 0.0291061 0.0287582 0.0292647 0.0297337 0.0302096
ETHEUR 1,609.18 1,652.79 1,727.78 1,798.82 1,872.88
ETHGBP 1,367.79 1,406.56 1,469.74 1,529.58 1,591.94
ETHAUD 2,635.30 2,708.02 2,825.98 2,937.61 3,053.57
ETHCAD 2,578.64 2,673.05 2,798.76 2,918.22 3,043.12
ETHCNY 12,473.8 12,831.4 13,458.8 14,056.0 14,680.1
ETHJPY 298,916 304,588 317,775 330,285 343,317
ETHNZD 3,148.46 3,267.66 3,407.83 3,540.74 3,679.11
ETHCHF 1,485.79 1,523.96 1,591.19 1,655.03 1,721.41
ETHMXN 32,254.7 32,920.4 34,357.3 35,720.9 37,142.0
ETHINR 177,579 179,971 188,162 195,953 204,046
ETHBRL 9,397.0 9,631.8 10,019.3 10,385.5 10,764.5
ETHRUB 140,765 144,406 149,841 154,975 160,283
ETHKRW 2,744,106 2,821,455 2,940,604 3,053,202 3,170,333
ETHIDR 33,048,060 34,147,728 35,741,790 37,255,888 38,838,588
ETHTRY 86,780.6 88,834.7 93,157.2 97,271.3 101,569.6
ETHSAR 6,910.3 7,112.6 7,472.7 7,816.1 8,175.5
ETHSEK 17,760.3 18,188.9 18,957.0 19,682.9 20,438.0
ETHNGN 2,539,425 2,600,835 2,720,124 2,833,614 2,951,563
ETHPLN 6,982.9 7,129.9 7,440.3 7,734.8 8,041.7
ETHARS 2,720,425 2,784,740 2,882,675 2,975,305 3,070,310
ETHNOK 17,733.6 18,425.9 19,217.0 19,965.2 20,742.1
ETHTWD 59,700.3 60,633.7 63,436.0 66,102.9 68,875.8
ETHIRR 2,635,216,875 2,604,923,979 2,738,314,119 2,865,578,501 2,998,844,209