Krypto Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 75,873 79,364 82,884 85,315 87,826
Ether 2,073.74 2,227.24 2,385.77 2,498.26 2,615.77
Binance 654.0 667.2 703.1 728.2 754.2
Cardano 0.24637 0.26245 0.28361 0.29874 0.31467
Solana 85.0121 88.8514 95.5948 100.3966 105.4325
XRP 1.34031 1.44945 1.55303 1.62651 1.70354
Polkadot 1.29 1.31 1.43 1.51 1.60
Avalanche 9.27 9.60 10.42 11.01 11.63
Polygon 0.09 0.09 0.10 0.10 0.11
Cosmos 2.09 2.05 2.20 2.31 2.42
Dai 0.99940 1.00306 1.01311 1.01990 1.02680
Litecoin 53.292 57.444 61.349 64.113 66.995
Uniswap 3.53 3.62 4.00 4.28 4.58
Algorand 0.11 0.11 0.12 0.13 0.14
Bitcoin Cash 374.49 427.11 456.20 476.79 498.30
Stellar 0.14527 0.15628 0.16808 0.17647 0.18526
Monero 382.140 401.126 442.199 472.038 503.896
Chainlink 9.5352 10.0328 10.8676 11.4652 12.0960
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 75,873 79,364 82,884 85,315 87,826
BTCETH 36.4120 35.6332 34.7409 34.1499 33.5757
BTCEUR 65,497.1 68,082.5 70,542.7 72,226.5 73,959.1
BTCGBP 56,579.6 59,390.5 61,518.4 62,974.5 64,472.7
BTCAUD 106,682.8 110,557.1 114,298.8 116,856.6 119,475.7
BTCCAD 104,881.5 108,920.3 113,101.4 115,974.0 118,940.4
BTCCNY 516,189 540,248 562,515 577,856 593,666
BTCJPY 12,082,812 12,551,320 12,965,242 13,248,139 13,537,668
BTCNZD 129,918.5 135,426.0 139,892.1 142,954.0 146,103.4
BTCCHF 59,527.8 62,239.6 64,383.8 65,856.7 67,366.5
BTCMXN 1,314,423 1,371,627 1,418,232 1,450,227 1,483,162
BTCINR 7,321,574 7,600,560 7,882,757 8,077,185 8,276,121
BTCBRL 384,422 401,477 413,582 421,799 430,293
BTCRUB 5,448,953 5,748,410 5,899,805 6,003,294 6,108,956
BTCKRW 116,172,512 118,424,953 122,274,342 124,903,435 127,592,777
BTCIDR 1,344,441,583 1,393,585,403 1,447,299,998 1,484,210,559 1,522,329,648
BTCTRY 3,472,462 3,605,755 3,751,535 3,851,903 3,955,279
BTCSAR 284,972 297,825 311,033 320,159 329,582
BTCSEK 709,142 746,985 770,911 787,242 804,020
BTCNGN 105,421,855 108,511,718 112,523,509 115,287,099 118,114,353
BTCPLN 277,059 288,797 298,473 305,112 311,943
BTCARS 106,398,001 109,890,110 112,359,551 113,636,364 114,942,529
BTCNOK 699,848 737,526 761,965 778,671 795,772
BTCTWD 2,389,907 2,500,212 2,593,041 2,656,999 2,722,439
BTCIRR 102,555,266,592 104,631,672,513 109,272,198,324 112,478,244,548 115,788,549,196

ETH Preis Q2/26 Q3/26 Q4/26 Q1/27
Ether 2,073.74 2,227.24 2,385.77 2,498.26 2,615.77
ETHBTC 0.0274756 0.0280637 0.0287845 0.0292827 0.0297834
ETHEUR 1,786.32 1,910.65 2,030.54 2,114.98 2,202.75
ETHGBP 1,543.11 1,666.72 1,770.78 1,844.06 1,920.22
ETHAUD 2,909.59 3,102.65 3,290.03 3,421.88 3,558.41
ETHCAD 2,860.47 3,056.71 3,255.57 3,396.03 3,542.45
ETHCNY 14,078.2 15,161.4 16,191.7 16,921.2 17,681.4
ETHJPY 329,538 352,237 373,198 387,941 403,198
ETHNZD 3,543.31 3,800.56 4,026.72 4,186.07 4,351.46
ETHCHF 1,623.52 1,746.68 1,853.26 1,928.46 2,006.40
ETHMXN 35,848.7 38,493.0 40,823.1 42,466.5 44,173.6
ETHINR 202,103 213,300 226,901 236,521 246,491
ETHBRL 10,611.5 11,266.9 11,904.5 12,351.6 12,815.6
ETHRUB 150,389 161,322 169,823 175,792 181,945
ETHKRW 3,206,796 3,323,445 3,519,606 3,657,505 3,800,147
ETHIDR 36,667,383 39,109,198 41,659,814 43,461,638 45,340,159
ETHTRY 94,705.6 101,190.9 107,986.1 112,794.0 117,801.7
ETHSAR 7,772.1 8,358.1 8,952.9 9,375.1 9,816.1
ETHSEK 19,340.7 20,963.2 22,190.3 23,052.5 23,946.5
ETHNGN 2,909,598 3,045,243 3,238,933 3,375,913 3,517,847
ETHPLN 7,556.3 8,104.7 8,591.4 8,934.5 9,290.7
ETHARS 2,901,827 3,084,516 3,233,107 3,336,670 3,443,526
ETHNOK 19,087.2 20,697.7 21,932.8 22,801.6 23,700.8
ETHTWD 65,180.7 70,165.3 74,639.4 77,804.0 81,083.5
ETHIRR 2,818,767,723 2,936,354,486 3,145,346,110 3,293,662,551 3,448,577,126