Krypto Preis Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 67,990 70,913 74,323 76,697 79,139
Ether 1,965.07 2,140.61 2,315.18 2,440.03 2,571.56
Binance 627.8 645.7 682.6 708.5 735.3
Cardano 0.28358 0.30040 0.33322 0.35720 0.38292
Solana 84.8200 90.6501 98.8021 104.6741 110.8894
Ripple 1.43047 1.51381 1.64723 1.74314 1.84449
Polkadot 1.34 1.45 1.57 1.67 1.76
Avalanche 9.19 9.74 10.69 11.38 12.11
Polygon 0.11 0.11 0.12 0.13 0.13
Cosmos 2.39 2.23 2.42 2.55 2.69
Dai 1.00015 1.00112 1.00547 1.00837 1.01137
Litecoin 55.230 57.918 62.473 65.725 69.140
Uniswap 3.52 3.81 4.24 4.56 4.90
Algorand 0.09 0.10 0.11 0.12 0.13
Bitcoin Cash 566.67 579.44 624.38 656.42 690.09
Stellar 0.16256 0.17742 0.19221 0.20281 0.21398
Monero 333.020 365.604 402.850 429.945 458.809
Chainlink 8.9432 9.3610 10.2488 10.8905 11.5722
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 67,990 70,913 74,323 76,697 79,139
BTCETH 34.6450 33.1278 32.1025 31.4326 30.7747
BTCEUR 57,367.9 59,548.7 61,811.1 63,372.2 64,963.4
BTCGBP 50,118.2 51,795.8 53,811.3 55,202.5 56,626.6
BTCAUD 95,456.1 99,869.2 103,409.4 105,857.1 108,350.6
BTCCAD 92,507.6 96,370.2 100,335.6 103,090.7 105,899.4
BTCCNY 466,501 488,852 510,278 525,145 540,393
BTCJPY 10,483,526 10,782,555 11,160,826 11,421,237 11,687,077
BTCNZD 113,129.2 116,927.0 121,053.8 123,908.1 126,814.5
BTCCHF 52,400.4 54,241.5 56,178.7 57,513.5 58,877.1
BTCMXN 1,158,057 1,214,039 1,259,003 1,290,119 1,321,958
BTCINR 6,139,627 6,407,785 6,672,457 6,856,381 7,043,911
BTCBRL 349,983 368,229 380,026 388,169 396,432
BTCRUB 5,188,375 5,398,282 5,541,897 5,640,698 5,740,258
BTCKRW 97,719,969 101,745,190 105,379,093 107,882,789 110,440,593
BTCIDR 1,139,981,772 1,191,141,582 1,239,965,291 1,273,884,142 1,308,456,276
BTCTRY 2,964,538 3,090,484 3,219,111 3,308,521 3,399,713
BTCSAR 253,701 265,950 278,737 287,639 296,799
BTCSEK 611,822 629,680 651,371 666,291 681,581
BTCNGN 90,918,785 95,724,711 99,542,516 102,192,163 104,900,282
BTCPLN 242,157 250,740 259,735 265,933 272,267
BTCARS 93,032,018 98,039,216 100,000,000 102,040,816 103,092,784
BTCNOK 643,781 671,104 694,648 710,856 727,402
BTCTWD 2,132,086 2,214,946 2,294,406 2,349,163 2,405,113
BTCIRR 85,951,414,250 90,598,438,486 94,954,365,728 97,986,869,555 101,107,312,441

ETH Preis Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,965.07 2,140.61 2,315.18 2,440.03 2,571.56
ETHBTC 0.0287876 0.0301862 0.0311502 0.0318141 0.0324943
ETHEUR 1,671.92 1,797.55 1,925.43 2,016.13 2,110.94
ETHGBP 1,460.64 1,563.52 1,676.23 1,756.22 1,840.04
ETHAUD 2,781.95 3,014.67 3,221.22 3,367.77 3,520.78
ETHCAD 2,696.02 2,909.05 3,125.48 3,279.74 3,441.12
ETHCNY 13,595.5 14,756.6 15,895.3 16,707.0 17,559.7
ETHJPY 305,512 325,484 347,662 363,357 379,763
ETHNZD 3,297.02 3,529.58 3,770.85 3,942.03 4,120.74
ETHCHF 1,527.07 1,637.34 1,749.98 1,829.74 1,913.17
ETHMXN 33,750.2 36,647.2 39,218.2 41,044.0 42,956.0
ETHINR 178,932 193,426 207,849 218,130 228,887
ETHBRL 10,199.8 11,115.3 11,838.1 12,349.2 12,881.9
ETHRUB 151,209 162,953 172,631 179,454 186,525
ETHKRW 2,847,933 3,071,298 3,282,584 3,432,198 3,588,684
ETHIDR 33,223,416 35,956,006 38,625,213 40,527,523 42,517,305
ETHTRY 86,398.5 93,289.9 100,276.1 105,257.7 110,471.1
ETHSAR 7,393.8 8,028.0 8,682.7 9,151.0 9,644.3
ETHSEK 17,830.2 19,007.6 20,290.4 21,197.5 22,147.5
ETHNGN 2,649,720 2,889,563 3,100,773 3,251,155 3,408,656
ETHPLN 7,057.4 7,568.9 8,090.8 8,460.4 8,847.1
ETHARS 2,711,308 2,968,240 3,123,048 3,232,062 3,344,482
ETHNOK 18,761.1 20,258.1 21,638.4 22,615.3 23,636.4
ETHTWD 62,137.1 66,860.8 71,471.3 74,736.6 78,152.4
ETHIRR 2,500,743,239 2,734,820,112 2,957,851,053 3,117,367,574 3,285,406,286