Krypto Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 105,247 102,249 99,916 97,635 95,416
Ether 2,656.40 2,455.88 2,373.55 2,294.01 2,217.28
Binance 669.1 640.9 625.5 610.5 595.8
Cardano 0.68679 0.65252 0.62018 0.58942 0.56017
Solana 157.1700 150.3448 144.2822 138.4701 132.8931
Ripple 2.24564 2.10188 2.00816 1.91862 1.83304
Polkadot 4.09 3.94 3.78 3.63 3.49
Avalanche 21.04 19.97 19.09 18.25 17.45
Polygon 0.22 0.20 0.20 0.19 0.18
Cosmos 4.35 4.15 3.99 3.83 3.67
Dai 0.99992 0.99810 0.99620 0.99430 0.99240
Litecoin 89.960 84.617 81.489 78.475 75.566
Uniswap 6.43 5.85 5.57 5.30 5.04
Algorand 0.20 0.19 0.18 0.17 0.16
Bitcoin Cash 406.74 403.95 389.19 374.98 361.31
Stellar 0.27059 0.25446 0.24204 0.23022 0.21898
Monero 328.972 310.383 301.105 292.114 283.380
Chainlink 14.1105 13.4436 12.8442 12.2715 11.7241
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 105,247 102,249 99,916 97,635 95,416
BTCETH 40.0496 41.6346 42.0957 42.5609 43.0331
BTCEUR 91,965.2 90,504.9 88,832.1 87,182.5 85,582.6
BTCGBP 77,400.7 76,290.4 74,865.1 73,459.9 72,097.0
BTCAUD 161,720.4 159,895.1 157,148.7 154,435.4 151,791.1
BTCCAD 143,673.7 140,917.1 138,126.8 135,389.6 132,732.0
BTCCNY 754,323 738,717 723,803 709,180 694,918
BTCJPY 15,047,609 14,823,735 14,576,132 14,333,425 14,095,630
BTCNZD 174,270.6 172,554.6 169,623.5 166,730.0 163,908.2
BTCCHF 86,065.3 84,559.1 83,056.8 81,586.7 80,148.4
BTCMXN 2,016,070 2,002,396 1,972,037 1,942,010 1,912,704
BTCINR 9,009,695 8,766,860 8,583,892 8,404,656 8,229,963
BTCBRL 591,088 589,901 580,956 572,115 563,476
BTCRUB 8,412,911 8,028,144 7,947,924 7,867,890 7,789,636
BTCKRW 143,587,508 142,145,353 139,620,029 137,148,556 134,730,811
BTCIDR 1,712,227,579 1,680,751,513 1,649,264,578 1,618,488,831 1,588,263,435
BTCTRY 4,111,299 4,021,498 3,942,260 3,864,518 3,789,029
BTCSAR 394,087 383,615 374,860 366,303 357,978
BTCSEK 1,006,267 986,333 969,572 953,150 937,068
BTCNGN 165,889,252 164,055,240 161,945,898 159,861,869 157,819,736
BTCPLN 393,308 385,105 378,449 371,931 365,550
BTCARS 124,247,740 121,951,220 120,481,928 119,047,619 117,647,059
BTCNOK 1,059,905 1,050,553 1,033,209 1,016,201 999,631
BTCTWD 3,149,458 3,074,547 3,019,628 2,965,888 2,913,322
BTCIRR 4,428,575,590 4,297,740,465 4,202,600,166 4,109,537,526 4,018,940,785

ETH Preis Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,656.40 2,455.88 2,373.55 2,294.01 2,217.28
ETHBTC 0.0250114 0.0240185 0.0237554 0.0234958 0.0232379
ETHEUR 2,307.63 2,173.79 2,110.24 2,048.42 1,988.76
ETHGBP 1,942.73 1,832.38 1,778.45 1,726.00 1,675.39
ETHAUD 4,059.13 3,840.46 3,733.12 3,628.58 3,527.30
ETHCAD 3,606.16 3,384.61 3,281.26 3,181.08 3,084.42
ETHCNY 18,933.3 17,742.9 17,194.2 16,662.7 16,148.5
ETHJPY 377,588 356,043 346,262 336,775 327,553
ETHNZD 4,374.14 4,144.50 4,029.48 3,917.45 3,808.89
ETHCHF 2,159.21 2,030.98 1,973.05 1,916.94 1,862.48
ETHMXN 50,602.7 48,094.5 46,846.6 45,629.0 44,447.3
ETHINR 226,141 210,567 203,914 197,474 191,247
ETHBRL 14,836.1 14,168.3 13,800.7 13,442.0 13,093.9
ETHRUB 211,161 192,824 188,806 184,862 181,015
ETHKRW 3,603,897 3,414,114 3,316,732 3,222,409 3,130,867
ETHIDR 42,976,386 40,369,083 39,178,970 38,027,621 36,907,981
ETHTRY 103,192.4 96,590.2 93,650.0 90,799.8 88,049.3
ETHSAR 9,891.5 9,213.8 8,905.0 8,606.6 8,318.7
ETHSEK 25,257.0 23,690.2 23,032.6 22,395.0 21,775.5
ETHNGN 4,163,769 3,940,356 3,847,093 3,756,076 3,667,407
ETHPLN 9,871.9 9,249.6 8,990.2 8,738.8 8,494.6
ETHARS 3,118,580 2,943,774 2,868,617 2,794,077 2,722,570
ETHNOK 26,603.3 25,232.7 24,544.3 23,876.4 23,229.4
ETHTWD 79,050.4 73,845.9 71,732.5 69,685.8 67,699.6
ETHIRR 108,946,085 103,225,160 99,834,525 96,556,696 93,391,932