Krypto Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 77,553 79,087 82,088 84,541 87,072
Ether 2,317.21 2,393.59 2,545.88 2,673.56 2,807.46
Binance 629.6 646.2 675.7 700.0 725.3
Cardano 0.24993 0.25929 0.27737 0.29260 0.30867
Solana 86.0500 89.0255 94.8028 99.6511 104.7396
XRP 1.42391 1.47379 1.56380 1.63911 1.71783
Polkadot 1.24 1.30 1.40 1.49 1.58
Avalanche 9.34 9.72 10.44 11.05 11.69
Polygon 0.09 0.10 0.10 0.11 0.12
Cosmos 2.02 2.10 2.23 2.34 2.46
Dai 0.99921 1.00197 1.00564 1.00854 1.01154
Litecoin 56.060 58.369 61.818 64.691 67.699
Uniswap 3.25 3.41 3.72 3.99 4.28
Algorand 0.11 0.12 0.13 0.14 0.14
Bitcoin Cash 453.36 468.73 496.54 519.70 543.99
Stellar 0.17044 0.17739 0.18890 0.19856 0.20870
Monero 373.064 394.595 428.825 458.063 489.292
Chainlink 9.3438 9.7168 10.4132 11.0001 11.6206
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 77,553 79,087 82,088 84,541 87,072
BTCETH 32.8613 33.0411 32.2433 31.6211 31.0143
BTCEUR 66,366.9 67,195.2 69,255.4 70,925.3 72,641.3
BTCGBP 57,510.0 58,202.9 59,979.9 61,420.2 62,900.1
BTCAUD 109,058.3 110,006.2 113,196.4 115,779.6 118,421.7
BTCCAD 106,252.9 107,798.9 111,348.8 114,237.4 117,216.8
BTCCNY 531,338 539,612 558,522 573,942 589,814
BTCJPY 12,389,872 12,533,478 12,882,716 13,165,317 13,455,344
BTCNZD 132,395.1 133,740.0 137,535.5 140,620.4 143,788.8
BTCCHF 60,977.2 61,780.6 63,577.8 65,039.7 66,542.5
BTCMXN 1,349,372 1,368,210 1,408,191 1,440,723 1,474,163
BTCINR 7,322,434 7,413,185 7,647,501 7,838,672 8,034,010
BTCBRL 387,324 393,391 403,568 411,828 420,221
BTCRUB 5,864,874 5,899,363 6,030,699 6,137,132 6,245,498
BTCKRW 114,734,377 116,097,929 119,286,611 121,865,307 124,510,499
BTCIDR 1,339,232,722 1,360,585,912 1,405,211,466 1,441,518,007 1,478,961,628
BTCTRY 3,499,024 3,550,819 3,672,442 3,771,544 3,873,477
BTCSAR 291,481 296,636 307,890 317,092 326,584
BTCSEK 716,130 724,790 744,504 760,440 776,782
BTCNGN 105,504,616 106,959,056 110,368,130 113,150,254 115,993,914
BTCPLN 281,303 284,752 292,876 299,456 306,182
BTCARS 108,780,625 109,890,110 111,111,111 112,359,551 114,942,529
BTCNOK 715,826 731,313 751,983 768,718 785,820
BTCTWD 2,446,139 2,474,225 2,543,168 2,598,956 2,656,210
BTCIRR 100,258,123,725 104,140,284,555 108,091,462,063 111,321,796,324 114,654,238,646

ETH Preis Q2/26 Q3/26 Q4/26 Q1/27
Ether 2,317.21 2,393.59 2,545.88 2,673.56 2,807.46
ETHBTC 0.0303676 0.0302653 0.0310142 0.0316244 0.0322432
ETHEUR 1,985.31 2,033.68 2,147.90 2,242.97 2,342.19
ETHGBP 1,720.37 1,761.53 1,860.23 1,942.38 2,028.10
ETHAUD 3,262.40 3,329.39 3,510.68 3,661.46 3,818.29
ETHCAD 3,178.47 3,262.57 3,453.39 3,612.69 3,779.44
ETHCNY 15,894.6 16,331.5 17,322.1 18,150.6 19,017.5
ETHJPY 370,634 379,330 399,547 416,346 433,843
ETHNZD 3,961.87 4,047.68 4,265.55 4,447.04 4,636.21
ETHCHF 1,824.09 1,869.81 1,971.81 2,056.84 2,145.54
ETHMXN 40,379.5 41,409.3 43,673.9 45,562.0 47,531.7
ETHINR 217,983 224,362 237,181 247,893 259,042
ETHBRL 11,586.5 11,906.3 12,516.4 13,023.6 13,549.4
ETHRUB 173,808 178,546 187,037 194,083 201,375
ETHKRW 3,432,192 3,513,741 3,699,575 3,853,920 4,014,613
ETHIDR 40,062,130 41,178,568 43,581,470 45,587,175 47,686,407
ETHTRY 104,707.0 107,466.7 113,897.7 119,272.9 124,893.2
ETHSAR 8,722.5 8,977.8 9,549.0 10,027.8 10,530.1
ETHSEK 21,429.9 21,936.0 23,090.2 24,048.5 25,045.9
ETHNGN 3,157,187 3,237,150 3,422,976 3,578,312 3,740,011
ETHPLN 8,417.9 8,618.1 9,083.3 9,470.1 9,872.3
ETHARS 3,254,090 3,310,162 3,449,465 3,566,334 3,685,957
ETHNOK 21,420.8 22,133.4 23,322.1 24,310.3 25,337.3
ETHTWD 73,199.8 74,883.2 78,874.2 82,190.5 85,644.6
ETHIRR 3,059,351,840 3,151,839,070 3,352,367,185 3,520,487,592 3,696,815,746