Krypto Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 63,569 61,167 64,304 66,185 68,128
Ether 1,664.94 1,580.88 1,710.44 1,790.07 1,873.46
Binance 603.2 580.4 617.2 639.6 662.8
Cardano 0.16998 0.16053 0.17546 0.18472 0.19447
Solana 66.6919 62.6989 68.1737 71.5524 75.1043
XRP 1.13034 1.10590 1.19672 1.25254 1.31109
Polkadot 0.96 0.95 1.05 1.11 1.17
Avalanche 6.58 6.77 7.42 7.83 8.27
Polygon 0.07 0.08 0.08 0.09 0.09
Cosmos 1.96 1.64 1.78 1.87 1.96
Dai 0.99967 1.00080 1.01240 1.01919 1.02608
Litecoin 43.033 42.353 45.644 47.658 49.767
Uniswap 2.51 2.49 2.79 2.98 3.18
Algorand 0.09 0.09 0.10 0.11 0.12
Bitcoin Cash 204.33 217.58 235.03 245.73 256.95
Stellar 0.18893 0.21629 0.23767 0.25101 0.26510
Monero 347.267 307.259 343.777 366.899 391.530
Chainlink 7.8603 7.4536 8.1664 8.6102 9.0775
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 63,569 61,167 64,304 66,185 68,128
BTCETH 37.9173 38.6918 37.5951 36.9735 36.3648
BTCEUR 54,861.3 53,015.9 55,247.3 56,572.3 57,936.0
BTCGBP 47,359.0 45,792.7 47,687.4 48,812.0 49,969.4
BTCAUD 90,112.9 86,622.8 90,037.4 92,062.4 94,137.1
BTCCAD 88,739.1 85,172.2 88,965.8 91,227.0 93,562.7
BTCCNY 429,012 415,081 434,856 446,679 458,863
BTCJPY 10,164,319 9,785,947 10,162,040 10,385,057 10,613,410
BTCNZD 108,852.9 105,348.9 109,378.8 111,774.3 114,238.8
BTCCHF 50,546.6 48,615.1 50,558.4 51,716.0 52,903.0
BTCMXN 1,091,734 1,067,050 1,109,312 1,134,477 1,160,274
BTCINR 6,056,527 5,824,161 6,072,933 6,221,564 6,373,637
BTCBRL 321,107 315,996 326,872 333,311 339,882
BTCRUB 4,681,348 4,494,780 4,635,426 4,718,837 4,803,607
BTCKRW 96,326,504 95,197,643 98,751,775 100,856,178 103,019,381
BTCIDR 1,128,050,500 1,105,784,884 1,155,036,595 1,184,394,464 1,214,717,563
BTCTRY 2,935,824 2,814,415 2,946,448 3,025,329 3,106,593
BTCSAR 238,102 229,777 241,562 248,628 255,925
BTCSEK 597,688 576,505 597,923 610,601 623,632
BTCNGN 86,371,680 83,101,109 86,650,667 88,771,389 90,941,212
BTCPLN 232,544 224,588 233,360 238,580 243,954
BTCARS 90,678,638 87,719,298 90,090,090 91,743,119 92,592,593
BTCNOK 602,897 576,967 599,186 612,398 625,994
BTCTWD 2,006,318 1,930,211 2,013,010 2,062,489 2,113,120
BTCIRR 87,423,190,021 84,117,085,762 88,431,364,984 91,018,326,704 93,689,664,334

ETH Preis Q2/26 Q3/26 Q4/26 Q1/27
Ether 1,664.94 1,580.88 1,710.44 1,790.07 1,873.46
ETHBTC 0.0262803 0.0258453 0.0265992 0.0270464 0.0274991
ETHEUR 1,438.92 1,370.21 1,469.53 1,530.08 1,593.19
ETHGBP 1,242.14 1,183.53 1,268.45 1,320.19 1,374.12
ETHAUD 2,363.50 2,238.79 2,394.92 2,489.96 2,588.68
ETHCAD 2,327.47 2,201.30 2,366.42 2,467.36 2,572.89
ETHCNY 11,252.2 10,727.9 11,566.8 12,081.0 12,618.3
ETHJPY 266,592 252,921 270,302 280,878 291,860
ETHNZD 2,855.02 2,722.77 2,909.39 3,023.09 3,141.47
ETHCHF 1,325.75 1,256.47 1,344.81 1,398.73 1,454.79
ETHMXN 28,634.3 27,578.2 29,506.8 30,683.5 31,906.5
ETHINR 158,145 150,527 161,535 168,271 175,270
ETHBRL 8,422.1 8,167.1 8,694.5 9,014.9 9,346.5
ETHRUB 123,295 116,169 123,299 127,628 132,095
ETHKRW 2,526,476 2,460,410 2,626,717 2,727,796 2,832,945
ETHIDR 29,586,795 28,579,328 30,723,039 32,033,599 33,403,698
ETHTRY 77,001.5 72,739.4 78,373.1 81,824.2 85,428.7
ETHSAR 6,245.0 5,938.6 6,425.3 6,724.5 7,037.7
ETHSEK 15,676.3 14,899.9 15,904.3 16,514.6 17,149.3
ETHNGN 2,265,378 2,147,772 2,304,838 2,400,946 2,500,806
ETHPLN 6,099.2 5,804.6 6,207.2 6,452.7 6,708.5
ETHARS 2,378,342 2,268,603 2,394,636 2,470,356 2,549,070
ETHNOK 15,812.9 14,911.9 15,937.9 16,563.2 17,214.3
ETHTWD 52,622.2 49,886.9 53,544.4 55,782.9 58,109.0
ETHIRR 2,300,282,613 2,174,030,235 2,352,202,770 2,461,717,496 2,576,385,950