Krypto Preis Q1/25 Q2/25 Q3/25 Q4/25
Bitcoin 83,211 84,276 82,792 81,334 79,901
Ether 2,107.20 2,142.34 2,092.78 2,044.53 1,997.38
Binance 569.8 586.2 574.4 562.8 551.4
Cardano 0.75638 0.77530 0.75171 0.72885 0.70670
Solana 130.3300 131.5587 127.6817 123.9132 120.2532
Ripple 2.18691 2.24349 2.17379 2.10618 2.04065
Polkadot 4.16 4.16 4.03 3.91 3.79
Avalanche 19.25 19.66 19.01 18.38 17.77
Polygon 0.23 0.23 0.23 0.22 0.21
Cosmos 3.94 3.98 3.86 3.74 3.63
Dai 0.99997 0.99556 0.99106 0.98666 0.98216
Litecoin 99.820 100.140 97.242 94.437 91.705
Uniswap 6.75 6.79 6.53 6.29 6.06
Algorand 0.21 0.21 0.21 0.20 0.19
Bitcoin Cash 367.01 368.84 358.09 347.68 337.58
Stellar 0.26603 0.26408 0.25440 0.24511 0.23612
Monero 219.500 214.887 210.163 205.527 201.023
Chainlink 14.3542 14.7564 14.2854 13.8296 13.3891
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q1/25 Q2/25 Q3/25 Q4/25
Bitcoin 83,211 84,276 82,792 81,334 79,901
BTCETH 40.4316 39.3382 39.5606 39.7811 40.0028
BTCEUR 79,828.2 78,006.1 76,840.4 75,692.9 74,562.3
BTCGBP 66,988.0 65,444.0 64,479.1 63,529.0 62,586.5
BTCAUD 137,236.5 134,138.2 132,252.4 130,396.8 128,554.5
BTCCAD 124,449.5 121,468.4 119,579.5 117,719.5 115,886.9
BTCCNY 627,381 611,624 601,993 592,512 583,173
BTCJPY 12,805,759 12,532,272 12,365,515 12,201,962 12,039,036
BTCNZD 151,571.1 148,184.3 146,146.8 144,140.0 142,147.2
BTCCHF 76,176.7 74,402.1 73,310.5 72,234.4 71,179.7
BTCMXN 1,753,614 1,716,860 1,696,185 1,675,873 1,655,735
BTCINR 7,546,231 7,351,927 7,229,677 7,109,459 6,991,167
BTCBRL 501,388 490,340 484,238 478,240 472,322
BTCRUB 7,792,781 7,654,980 7,590,215 7,526,098 7,461,814
BTCKRW 125,273,787 122,393,985 120,622,187 118,874,960 117,162,314
BTCIDR 1,411,297,812 1,378,091,658 1,358,142,153 1,338,469,296 1,319,185,810
BTCTRY 3,160,097 3,080,391 3,032,186 2,984,727 2,937,971
BTCSAR 324,861 316,165 310,597 305,128 299,752
BTCSEK 872,486 854,379 842,677 831,124 819,789
BTCNGN 130,947,032 129,197,231 128,427,247 127,669,093 126,920,818
BTCPLN 333,039 325,867 321,372 316,935 312,582
BTCARS 92,214,532 90,090,090 88,495,575 86,956,522 85,470,085
BTCNOK 938,694 919,657 907,599 895,770 883,980
BTCTWD 2,843,290 2,773,833 2,730,968 2,688,756 2,647,158
BTCIRR 3,777,900,000 3,541,354,144 3,480,730,223 3,421,146,808 3,362,550,437

ETH Preis Q1/25 Q2/25 Q3/25 Q4/25
Ether 2,107.20 2,142.34 2,092.78 2,044.53 1,997.38
ETHBTC 0.0246795 0.0254206 0.0252776 0.0251375 0.0249983
ETHEUR 1,972.56 1,982.96 1,942.35 1,902.73 1,863.93
ETHGBP 1,655.27 1,663.63 1,629.88 1,596.96 1,564.55
ETHAUD 3,391.12 3,409.85 3,343.05 3,277.86 3,213.64
ETHCAD 3,074.94 3,087.80 3,022.69 2,959.18 2,896.97
ETHCNY 15,502.6 15,547.9 15,217.0 14,894.3 14,578.3
ETHJPY 316,431 318,578 312,571 306,727 300,955
ETHNZD 3,745.39 3,766.93 3,694.25 3,623.33 3,553.43
ETHCHF 1,882.31 1,891.35 1,853.12 1,815.80 1,779.37
ETHMXN 43,331.8 43,643.6 42,875.6 42,127.3 41,390.5
ETHINR 186,468 186,890 182,749 178,714 174,767
ETHBRL 12,389.3 12,464.5 12,240.4 12,022.1 11,807.2
ETHRUB 191,736 194,594 191,863 189,188 186,532
ETHKRW 3,095,519 3,111,329 3,049,045 2,988,225 2,928,854
ETHIDR 34,873,207 35,031,918 34,330,634 33,645,834 32,977,353
ETHTRY 77,752.7 78,305.4 76,646.5 75,028.7 73,444.2
ETHSAR 7,993.0 8,037.1 7,851.2 7,670.2 7,493.3
ETHSEK 21,455.9 21,718.8 21,300.9 20,892.4 20,493.3
ETHNGN 3,235,705 3,284,271 3,246,338 3,209,288 3,172,800
ETHPLN 8,228.5 8,283.7 8,123.5 7,967.0 7,814.0
ETHARS 2,278,624 2,283,105 2,232,641 2,182,929 2,134,472
ETHNOK 23,192.8 23,378.2 22,942.0 22,517.5 22,098.0
ETHTWD 69,957.0 70,512.5 69,032.4 67,588.7 66,174.3
ETHIRR 92,484,000 90,023,349 87,984,659 85,999,235 84,057,918