Krypto Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 80,351 81,990 86,787 89,467 92,219
Ether 2,578.13 2,664.83 2,890.62 3,018.64 3,152.22
Binance 748.3 771.2 825.0 855.3 886.5
Cardano 0.22079 0.23210 0.25619 0.27004 0.28466
Solana 108.8550 112.9035 123.0369 128.8071 134.8467
XRP 1.37780 1.44761 1.57310 1.64421 1.71879
Polkadot 1.09 1.14 1.27 1.35 1.43
Avalanche 9.59 9.81 10.79 11.35 11.94
Polygon 0.11 0.10 0.11 0.12 0.13
Cosmos 1.70 1.75 1.91 2.01 2.10
Dai 0.99994 1.00052 1.01216 1.01846 1.02475
Litecoin 56.883 58.240 62.876 65.501 68.230
Uniswap 8.80 8.87 10.00 10.66 11.37
Algorand 0.10 0.10 0.11 0.12 0.12
Bitcoin Cash 247.11 257.82 282.62 296.81 311.70
Stellar 0.19039 0.20125 0.22175 0.23352 0.24592
Monero 526.311 572.571 649.764 695.126 743.610
Chainlink 12.0317 12.6959 13.8897 14.5725 15.2868
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 80,351 81,990 86,787 89,467 92,219
BTCETH 31.1647 30.7674 30.0239 29.6382 29.2554
BTCEUR 70,689.9 71,348.9 74,891.2 76,853.1 78,867.4
BTCGBP 60,611.4 61,170.1 64,123.6 65,758.5 67,429.6
BTCAUD 114,119.5 115,040.4 120,305.1 123,216.4 126,178.2
BTCCAD 113,485.8 114,624.2 120,510.5 123,780.8 127,137.3
BTCCNY 543,427 548,821 578,861 595,595 612,745
BTCJPY 12,732,987 12,851,262 13,426,816 13,745,931 14,071,889
BTCNZD 141,886.3 143,188.3 149,531.7 153,047.1 156,636.5
BTCCHF 66,683.8 67,362.0 70,486.1 72,221.0 73,987.9
BTCMXN 1,394,181 1,411,453 1,476,071 1,511,934 1,548,438
BTCINR 7,768,909 7,871,576 8,255,448 8,469,082 8,686,219
BTCBRL 417,449 421,177 438,059 447,407 456,850
BTCRUB 6,821,691 6,911,526 7,148,816 7,279,655 7,412,520
BTCKRW 112,537,685 113,553,502 118,311,922 120,935,311 123,607,427
BTCIDR 1,445,937,855 1,459,774,973 1,533,577,727 1,574,552,352 1,616,585,972
BTCTRY 3,958,410 3,997,162 4,213,561 4,334,057 4,457,498
BTCSAR 304,927 307,958 325,365 335,075 345,037
BTCSEK 795,992 804,898 840,229 859,754 879,589
BTCNGN 108,068,696 109,097,539 114,526,423 117,550,259 120,626,413
BTCPLN 308,214 311,228 325,662 333,677 341,841
BTCARS 122,938,405 123,456,790 128,205,128 129,870,130 133,333,333
BTCNOK 763,474 771,045 805,352 824,323 843,606
BTCTWD 2,579,765 2,604,420 2,735,576 2,808,663 2,883,054
BTCIRR 107,341,208,130 112,703,540,331 119,298,062,904 122,981,399,801 126,764,849,636

ETH Preis Q3/26 Q4/26 Q1/27 Q2/27
Ether 2,578.13 2,664.83 2,890.62 3,018.64 3,152.22
ETHBTC 0.0320658 0.0325019 0.0333068 0.0337402 0.0341817
ETHEUR 2,294.42 2,318.98 2,494.39 2,593.04 2,695.82
ETHGBP 1,967.29 1,988.15 2,135.75 2,218.70 2,304.86
ETHAUD 3,704.03 3,739.04 4,006.97 4,157.34 4,312.98
ETHCAD 3,683.47 3,725.50 4,013.82 4,176.39 4,345.77
ETHCNY 17,638.3 17,837.7 19,280.0 20,095.5 20,944.7
ETHJPY 413,281 417,691 447,205 463,790 481,001
ETHNZD 4,605.28 4,653.89 4,980.43 5,163.84 5,354.11
ETHCHF 2,164.39 2,189.39 2,347.67 2,436.75 2,529.04
ETHMXN 45,251.7 45,874.9 49,163.3 51,012.9 52,928.3
ETHINR 250,057 255,841 274,963 285,748 296,910
ETHBRL 13,549.4 13,688.9 14,590.6 15,095.5 15,616.0
ETHRUB 217,964 224,638 238,105 245,617 253,373
ETHKRW 3,652,694 3,690,706 3,940,597 4,080,381 4,225,115
ETHIDR 46,931,555 47,445,481 51,078,637 53,125,704 55,257,692
ETHTRY 128,480.2 129,915.4 140,340.4 146,231.9 152,364.9
ETHSAR 9,897.2 10,009.2 10,836.9 11,305.5 11,793.9
ETHSEK 25,835.9 26,160.7 27,985.4 29,008.3 30,065.9
ETHNGN 3,507,642 3,545,879 3,814,514 3,966,169 4,123,218
ETHPLN 10,003.9 10,115.5 10,846.8 11,258.3 11,684.7
ETHARS 3,990,276 4,030,633 4,273,504 4,409,171 4,549,591
ETHNOK 24,780.5 25,060.5 26,823.7 27,812.8 28,835.9
ETHTWD 83,732.8 84,648.6 91,113.4 94,764.8 98,547.7
ETHIRR 3,439,386,660 3,663,080,777 3,973,442,167 4,149,416,422 4,333,040,807