BTCNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

16583

Täglich Wechseln:

253.4751 1.55%

Jährlich:

25.12%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5620		-0.0010	-0.17%	-2.17%	2020-09-28
NZDAUD	0.9264		-0.0051	-0.55%	-0.13%	2020-09-28
NZDCAD	0.8759		0.0005	0.06%	5.68%	2020-09-28
NZDCHF	0.6058		-0.0022	-0.36%	-3.02%	2020-09-28
NZDGBP	0.5105		-0.0034	-0.66%	0.20%	2020-09-28
NZDJPY	69.1660		0.0625	0.09%	2.23%	2020-09-28
NZDBRL	3.6950		0.0538	1.48%	42.03%	2020-09-28
NZDCNY	4.4678		0.0015	0.03%	-0.05%	2020-09-28
NZDINR	48.3291		0.1047	0.22%	9.27%	2020-09-28
BTCEUR	9,318.2412		57.9008	0.63%	26.71%	2020-09-28
BTCUSD	10,869.0400		139.9500	1.30%	35.06%	2020-09-28
BTCAUD	15,362.7193		60.3501	0.39%	29.07%	2020-09-28
BTCCAD	14,532.9856		224.4611	1.57%	32.28%	2020-09-28
BTCCHF	10,045.8160		116.4791	1.17%	21.32%	2020-09-28
BTCGBP	8,461.2102		19.9625	0.24%	29.25%	2020-09-28
BTCJPY	1,147,311.2188		9,933.3883	0.87%	32.10%	2020-09-28
BTCNZD	16,583.7684		253.4751	1.55%	25.12%	2020-09-28
BTCBRL	61,213.2730		1,752.2739	2.95%	77.53%	2020-09-28
BTCINR	803,978.5485		16,460.2458	2.09%	37.15%	2020-09-28
NZDUSD	0.6555		0.0009	0.13%	4.69%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16662	0.0034	0.29%
GBPUSD	1.28417	0.0099	0.78%
AUDUSD	0.70761	0.0050	0.71%
NZDUSD	0.65547	0.0009	0.13%
USDJPY	105.55	0.0210	-0.02%
USDCNY	6.81565	0.0072	-0.10%
USDCHF	0.92464	0.0042	-0.45%
USDCAD	1.33681	0.0017	-0.13%
USDMXN	22.4121	0.0715	0.32%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.263	0.3785	-0.40%
BTCUSD	10,869.04	140	1.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,642	468	1.72%
S&P 500	3,365	67	2.02%
NASDAQ 100	11,432	282	2.53%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6200	0.37	0.92%
Brent	42.4600	0.54	1.29%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2508	0.04	3.06%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.05	19.00	1.02%
Silver	23.621	0.76	3.33%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]