Preis Tag %Tag %Jahr Datum
NZDUSD 0.60693 -0.00140 -0.23% -2.83% 2024-03-19
USDCNY 7.20768 0.00230 0.03% 4.87% 2024-03-19
EURNZD 1.79173 0.00540 0.30% 4.43% 2024-03-19
GBPNZD 2.09643 0.00480 0.23% 6.67% 2024-03-19
AUDNZD 1.07761 -0.00010 -0.01% 0.22% 2024-03-19
EURCNY 7.83700 0.01180 0.15% 6.34% 2024-03-19
GBPCNY 9.16969 0.00860 0.09% 8.81% 2024-03-19
AUDCNY 4.71288 -0.00840 -0.18% 2.07% 2024-03-19
NZDJPY 90.8710 0.1491 0.16% 10.80% 2024-03-19
CNYJPY 20.7750 0.0766 0.37% 8.74% 2024-03-19
NZDCHF 0.53890 -0.00110 -0.20% -7.12% 2024-03-19
NZDCAD 0.82213 -0.00100 -0.12% -3.67% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18