EURNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.7755

Täglich Wechseln:

-0.0010 -0.05%

Jährlich:

1.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6496		-0.0045	-0.27%	2.17%	2020-09-28
EURCAD	1.5564		-0.0011	-0.07%	7.84%	2020-09-28
EURCHF	1.0806		0.0004	0.04%	-0.63%	2020-09-28
EURGBP	0.9104		-0.0021	-0.23%	2.29%	2020-09-28
EURJPY	122.4240		-0.3700	-0.30%	3.91%	2020-09-28
EURNZD	1.7755		-0.0010	-0.05%	1.99%	2020-09-28
AUDNZD	1.0763		0.0028	0.26%	-0.16%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9463		0.0116	0.15%	2.03%	2020-09-28
EURINR	85.5894		-0.1065	-0.12%	11.18%	2020-09-28
GBPNZD	1.9500		0.0040	0.20%	-0.66%	2020-09-28
NZDCAD	0.8763		0.0008	0.09%	5.71%	2020-09-28
NZDCHF	0.6083		0.0009	0.14%	-2.63%	2020-09-28
NZDJPY	68.9330		-0.1365	-0.20%	1.89%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4772		0.0110	0.25%	0.16%	2020-09-28
NZDINR	48.2154		-0.0090	-0.02%	9.02%	2020-09-28
EURUSD	1.1628		-0.0004	-0.04%	6.26%	2020-09-28
NZDUSD	0.6549		0.0003	0.05%	4.60%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16282	0.0004	-0.04%
GBPUSD	1.27707	0.0028	0.22%
AUDUSD	0.70491	0.0023	0.32%
NZDUSD	0.65492	0.0003	0.05%
USDJPY	105.28	0.2860	-0.27%
USDCNY	6.83389	0.0111	0.16%
USDCHF	0.92927	0.0004	0.04%
USDCAD	1.33850	0.0000	0.00%
USDMXN	22.3079	0.0326	-0.15%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1520	0.0141	0.02%
DXY	94.534	0.1081	-0.11%
BTCUSD	10,882.81	154	1.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,360	186	0.68%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	77	0.69%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	4	0.12%
SENSEX	37,866	477	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Aktuell	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2061	0.01	-0.63%
Heating oil	1.1178	0.01	-0.63%
Gold	1,857.10	2.95	-0.16%
Silver	22.592	0.27	-1.17%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.00	0.10%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]