Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.08560 0.00230 0.21% 3.52% 5.33% 4.80% -0.64% 2025-03-10
EURGBP 0.83960 0.00125 0.15% 1.67% 0.75% 1.47% -1.52% 2025-03-10
EURAUD 1.72160 0.00350 0.20% 2.19% 4.85% 2.87% 4.23% 2025-03-10
EURNZD 1.90030 0.00275 0.14% 2.08% 4.07% 2.69% 7.33% 2025-03-10
EURJPY 160.287 0.118 -0.07% 2.56% 2.31% -1.67% -0.35% 2025-03-10
EURCNY 7.86110 0.01355 0.17% 3.85% 4.31% 3.43% 0.04% 2025-03-10
EURCHF 0.95375 0.00045 0.05% 1.41% 1.54% 1.46% -0.49% 2025-03-10
EURCAD 1.56065 0.00500 0.32% 2.75% 5.76% 4.80% 5.96% 2025-03-10
EURMXN 21.9999 0.0603 0.27% 3.16% 3.56% 1.70% 19.86% 2025-03-10
EURINR 94.5519 0.5676 0.60% 4.16% 4.87% 6.66% 4.49% 2025-03-07
EURBRL 6.28223 0.06536 1.05% 3.43% 4.77% -1.93% 16.30% 2025-03-07
EURKRW 1568.22 7.42 0.48% 3.95% 4.36% 2.41% 8.28% 2025-03-07
EURIDR 17683.1 77.2 0.44% 3.08% 4.98% 4.94% 3.74% 2025-03-07
EURTRY 39.5170 0.2790 0.71% 4.63% 6.52% 7.96% 13.48% 2025-03-07
EURSAR 4.07040 0.02484 0.61% 4.58% 5.31% 4.61% -0.77% 2025-03-07
EURSEK 10.9524 0.0134 0.12% -2.32% -2.74% -4.43% -1.97% 2025-03-10
EURPLN 4.16930 0.00280 -0.07% -0.52% -0.32% -2.55% -2.85% 2025-03-10
EURNGN 1640.725 18.886 1.16% 5.23% 6.04% 2.58% -5.85% 2025-03-07
EURNIO 39.8708 0.4014 1.02% 4.97% 5.69% 5.17% -0.42% 2025-03-07
EURNOK 11.77550 0.01165 0.10% 0.80% 1.84% -0.15% 3.26% 2025-03-10
EURNPR 150.933 0.626 0.42% 3.89% 4.63% 6.37% 4.18% 2025-03-07
EURMYR 4.78807 0.01345 0.28% 3.39% 4.62% 3.37% -6.50% 2025-03-07
EURMZN 69.3372 0.7402 1.08% 5.64% 6.36% 4.75% 0.25% 2025-03-07
EURNAD 19.8432 0.2896 1.48% 2.30% 4.46% 1.73% -3.07% 2025-03-07
EURILS 3.93140 0.01225 0.31% 5.60% 6.27% 4.40% 0.52% 2025-03-10
EURMUR 49.4615 0.8257 1.70% 2.17% 2.43% 2.03% -0.82% 2025-03-07
EURMVR 16.7729 0.1439 0.87% 4.82% 5.53% 5.01% -0.55% 2025-03-07
EURMWK 1880.709 29.074 1.57% 5.55% 6.27% 4.73% 3.17% 2025-03-07
EURLRD 215.680 0.110 -0.05% 2.83% 4.19% 12.85% 2.95% 2025-03-06
EURLSL 19.8432 0.3100 1.59% 2.33% 4.51% 1.73% -3.08% 2025-03-07
EURPYG 8595.08 57.13 0.67% 4.70% 6.01% 6.21% 7.83% 2025-03-07
EURQAR 3.95019 0.02050 0.52% 4.46% 5.40% 4.64% -0.93% 2025-03-07
EURRON 4.97577 0.00133 0.03% -0.05% -0.02% -0.03% 0.28% 2025-03-07
EURRSD 117.134 0.010 -0.01% -0.04% 0.06% 0.07% 0.05% 2025-03-07
EURRWF 1522.69 18.98 1.26% 5.32% 6.80% 7.35% 9.41% 2025-03-07
EUROMR 0.41753 0.00235 0.57% 4.30% 5.01% 4.70% -0.92% 2025-03-07
EURPAB 1.08503 0.00663 0.61% 4.56% 5.27% 4.75% -0.79% 2025-03-07
EURPEN 3.96050 0.02111 0.54% 3.43% 3.57% 1.85% -1.43% 2025-03-07
EURPGK 4.35433 0.16151 3.85% 7.92% 8.62% 3.48% 5.66% 2025-03-07
EURPHP 62.3352 0.5040 0.82% 3.63% 4.06% 3.60% 2.56% 2025-03-07
EURPKR 303.669 2.073 0.69% 4.60% 5.56% 5.31% -0.41% 2025-03-07
EURSOS 620.032 7.501 1.22% 5.19% 5.91% 5.38% -0.19% 2025-03-07
EURSRD 38.4485 0.0123 0.03% 3.50% 5.05% 4.72% 0.65% 2025-03-06
EURSSP 4790.570 0.524 0.01% 2.71% 6.67% 19.10% 186.03% 2025-03-06
EURSTD 25.0074 0.5142 2.10% 2.06% 2.09% 0.99% 2.09% 2025-03-07
EURSVC 9.49750 0.06204 0.66% 4.60% 5.32% 4.79% -0.75% 2025-03-07
EURSYP 14024.59 7.15 -0.05% 2.58% 3.67% 4.11% -0.62% 2025-03-06
EURSZL 19.8432 0.3171 1.62% 2.40% 4.46% 1.79% -3.11% 2025-03-07
EURTHB 36.6236 0.2923 0.80% 3.04% 4.91% 2.99% -5.33% 2025-03-07
EURTJS 11.8316 0.0770 0.66% 4.98% 5.80% 5.27% -0.93% 2025-03-07
EURTMT 3.79609 0.02201 0.58% 4.47% 5.17% 4.86% -0.63% 2025-03-07
EURTND 3.37063 0.03233 0.97% 2.61% 2.41% 2.05% -0.35% 2025-03-07
EURSGD 1.44415 0.00300 0.21% 2.97% 3.38% 2.09% -0.83% 2025-03-10
EURSLL 24725.1 32.3 -0.13% 4.48% 5.14% 4.34% -0.34% 2025-03-07
EURTTD 7.36845 0.10802 1.49% 5.20% 5.92% 5.13% -0.43% 2025-03-07
EURTWD 35.6255 0.1489 0.42% 4.28% 5.40% 4.84% 3.71% 2025-03-07
EURTZS 2858.76 54.92 1.96% 7.23% 10.06% 13.81% 2.71% 2025-03-07
EURUAH 44.7396 0.1478 0.33% 3.76% 4.47% 2.71% 7.09% 2025-03-07
EURUGX 3982.89 21.27 0.54% 4.45% 5.06% 4.69% -6.57% 2025-03-07
EURSCR 15.5084 0.1165 0.76% 2.98% 2.55% 5.06% 1.47% 2025-03-07
EURSDG 651.463 3.861 0.60% 4.63% 5.35% 5.03% -0.60% 2025-03-07
EURURY 46.2520 0.3229 0.70% 5.12% 3.33% 2.27% 9.11% 2025-03-07
EURUZS 14022.6 96.8 0.70% 4.87% 4.92% 4.94% 2.59% 2025-03-07
EURVND 27667.1 184.0 0.67% 4.43% 5.76% 4.83% 2.67% 2025-03-07
EURXAF 656.268 0.428 0.07% 0.04% 0.07% -1.05% 0.07% 2025-03-07
EURXOF 665.598 15.593 2.40% 2.17% 2.10% 2.52% 2.02% 2025-03-07
EURXPF 119.938 0.990 0.83% 0.79% 0.83% 0.76% 0.81% 2025-03-07
EURYER 267.465 1.532 0.58% 4.25% 4.39% 3.67% -2.25% 2025-03-07
EURZAR 19.8253 0.0686 0.35% 2.21% 4.27% 1.43% -3.21% 2025-03-10
EURKYD 0.89642 0.00046 -0.05% 2.58% 3.67% 4.11% 0.10% 2025-03-06
EURKZT 532.692 3.423 -0.64% 3.07% 1.74% -1.97% 9.34% 2025-03-07
EURLAK 23396.3 170.8 0.74% 4.50% 5.09% 4.07% 2.95% 2025-03-07
EURLBP 97154.59 637.79 0.66% 4.60% 5.32% 4.80% -0.75% 2025-03-07
EURLKR 320.702 1.960 0.61% 4.73% 4.74% 5.60% -4.56% 2025-03-07
EURKES 139.412 0.406 0.29% 4.38% 4.93% 4.45% -8.62% 2025-03-07
EURKGS 94.8763 0.5784 0.61% 4.55% 5.26% 5.28% -3.00% 2025-03-07
EURKHR 4350.53 39.09 0.91% 4.78% 5.44% 4.55% -1.66% 2025-03-07
EURKMF 492.304 0.158 -0.03% 0.10% 0.59% 0.27% -0.26% 2025-03-07
EURLYD 5.26729 0.07350 1.42% 4.22% 4.29% 3.70% 0.23% 2025-03-07
EURMAD 10.5915 0.0695 0.66% 2.37% 2.30% 1.07% -3.51% 2025-03-07
EURMDL 19.7014 0.0961 0.49% 2.34% 2.27% 4.04% 2.35% 2025-03-07
EURMGA 5131.67 131.91 2.64% 4.99% 6.03% 5.58% 4.20% 2025-03-07
EURMKD 61.5649 0.6245 1.02% 0.79% 0.56% 0.86% 0.29% 2025-03-07
EURMMK 2257.85 1.15 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURMNT 3763.22 21.17 0.57% 4.42% 5.55% 6.23% 2.32% 2025-03-07
EURMOP 8.68826 0.05135 0.59% 4.43% 5.03% 4.79% -1.38% 2025-03-07
EURIQD 1421.79 10.16 0.72% 4.67% 5.38% 4.86% -0.69% 2025-03-07
EURIRR 45292.8 50.1 -0.11% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURISK 147.115 0.216 0.15% 1.10% 0.35% 2.18% -1.07% 2025-03-07
EURJMD 170.161 2.028 1.21% 4.97% 5.83% 6.18% 1.03% 2025-03-07
EURJOD 0.76964 0.00441 0.58% 4.60% 5.25% 4.74% -0.62% 2025-03-07
EURDZD 144.572 1.054 0.73% 3.18% 3.74% 3.13% -1.54% 2025-03-07
EUREGP 54.9837 0.3844 0.70% 4.71% 6.18% 4.51% 1.87% 2025-03-07
EURERN 16.2705 0.0945 0.58% 4.52% 5.24% 4.72% -0.82% 2025-03-07
EURETB 137.7848 0.5132 -0.37% 5.18% 6.54% 4.25% 122.94% 2025-03-07
EURETH 0.000509249 0.000019512 3.98% 9.66% 31.48% 63.74% 81.14% 2025-03-07
EURFJD 2.49011 0.00871 0.35% 4.91% 6.01% 3.17% 1.04% 2025-03-07
EURGEL 3.01065 0.01054 0.35% 5.30% 5.91% 3.25% 4.67% 2025-03-07
EURGHS 16.82711 0.11159 0.67% 4.58% 5.84% 10.51% 20.67% 2025-03-07
EURGMD 78.7381 0.9315 1.20% 5.16% 5.88% 5.35% 5.95% 2025-03-07
EURGNF 9390.0 107.1 1.15% 5.06% 5.90% 5.38% 0.93% 2025-03-07
EURGTQ 8.37200 0.06832 0.82% 4.66% 5.28% 4.90% -1.86% 2025-03-07
EURGYD 227.136 1.319 0.58% 4.27% 5.08% 4.82% -0.23% 2025-03-07
EURHKD 8.43630 0.01955 0.23% 3.43% 5.09% 4.86% -1.26% 2025-03-10
EURHNL 27.8824 0.3361 1.22% 5.21% 6.16% 6.33% 3.44% 2025-03-07
EURHTG 142.517 1.678 1.19% 5.24% 6.20% 5.68% -1.13% 2025-03-07
EURHUF 398.550 0.505 0.13% -1.87% -1.51% -3.12% 1.56% 2025-03-10
EURBSD 1.07840 0.00055 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURBTC 0.0000126324 0.0000006435 5.37% 2.68% 19.44% 13.79% -21.22% 2025-03-07
EURBWP 14.7590 0.1268 0.87% 3.25% 3.96% 2.02% -0.54% 2025-03-07
EURBYR 3.55225 0.03008 0.85% 4.80% 5.52% 5.00% -0.56% 2025-03-07
EURCDF 3089.08 1.58 -0.05% 2.61% 3.92% 4.40% 3.48% 2025-03-06
EURCLP 1006.431 4.586 0.46% 1.59% 1.15% -2.29% -6.22% 2025-03-07
EURCOP 4485.06 54.99 1.24% 3.96% 5.21% -1.72% 5.15% 2025-03-07
EURCRC 548.861 6.900 1.27% 5.15% 5.30% 4.58% -1.16% 2025-03-07
EURCUC 25.8816 0.0132 -0.05% 2.58% 3.67% 4.11% -0.65% 2025-03-06
EURCVE 110.822 0.288 0.26% 0.07% 0.08% 0.29% 0.51% 2025-03-07
EURCZK 24.9595 0.0105 0.04% -0.27% -0.47% -0.95% -1.36% 2025-03-10
EURDJF 192.812 1.288 0.67% 4.62% 5.33% 4.81% -0.74% 2025-03-07
EURDKK 7.45885 0.00055 0.01% 0.02% 0.00% 0.02% 0.07% 2025-03-10
EURDOP 68.0245 0.7647 1.14% 5.54% 6.78% 7.85% 5.67% 2025-03-07
EURAED 3.98371 0.02296 0.58% 4.52% 5.23% 4.70% -0.83% 2025-03-07
EURAFN 78.657 0.829 1.06% 3.10% 3.76% 7.94% 1.21% 2025-03-07
EURALL 99.487 0.781 0.79% 0.75% 1.00% 1.31% -3.86% 2025-03-07
EURAMD 428.088 2.573 0.60% 5.14% 5.04% 4.48% -2.15% 2025-03-07
EURAOA 999.342 8.615 0.87% 5.59% 6.31% 4.56% 9.74% 2025-03-07
EURARS 1155.440 8.411 0.73% 4.66% 6.17% 8.19% 24.80% 2025-03-07
EURBDT 131.8829 1.3965 1.07% 5.03% 5.75% 6.99% 10.12% 2025-03-07
EURBGN 1.95633 0.00065 0.03% 0.00% 0.06% -0.04% 0.03% 2025-03-07
EURBHD 0.40843 0.00193 0.48% 4.42% 5.12% 4.56% -0.76% 2025-03-07
EURBIF 3159.83 5.51 0.17% 4.13% 4.95% 3.15% 1.60% 2025-03-07
EURAZN 1.84436 0.01648 0.90% 4.85% 5.57% 5.05% -0.51% 2025-03-07
EURBND 1.44338 0.00598 0.42% 2.98% 3.33% 2.07% -0.88% 2025-03-07
EURBOB 7.50059 0.10277 1.39% 5.36% 6.08% 4.41% -0.03% 2025-03-07
EURBCH 0.003 0.000 1.64% -15.63% -11.39% 16.21% 10.29% 2025-03-07
EURBNB 0.002 0.000 1.23% 3.64% 9.73% 23.29% -19.27% 2025-03-07
EURATM 0.25 0.00 -0.82% 12.08% 17.11% 49.49% 206.87% 2025-03-07
EURALG 4.60 0.18 4.06% 5.42% 28.81% 50.94% 14.09% 2025-03-07
EURAVX 0.054 0.002 4.45% 15.43% 33.31% 83.81% 109.21% 2025-03-07
EURDOT 0.24 0.00 0.77% 10.90% 14.69% 55.96% 138.58% 2025-03-07
EURDAI 1.08 0.01 0.59% 4.53% 5.24% 4.75% -0.81% 2025-03-07
EURMTC 4.47 0.15 3.53% 17.18% 35.69% 94.15% 359.33% 2025-03-07
EURLNK 0.067 0.004 6.36% -3.86% 22.76% 29.45% 21.39% 2025-03-07
EURZIG 28.8996 0.1755 0.61% 4.67% 5.96% 8.14% 325.96% 2025-03-07
EURZMW 30.91 0.16 -0.52% 4.36% 6.63% 6.55% 17.28% 2025-03-07
EURXRP 0.45241 0.03774 9.10% -6.45% 6.38% -9.41% -74.32% 2025-03-07
EURUST 1.09 0.01 0.64% 4.54% 5.32% 4.57% -0.53% 2025-03-07
EURADA 1.34 0.15 12.31% -18.45% -7.64% 8.67% -11.47% 2025-03-07
EURXLM 3.81 0.17 4.64% 5.19% 15.84% 21.96% -50.73% 2025-03-07
EURXMR 0.005 0.000 4.16% 3.13% 5.66% -8.68% -33.88% 2025-03-07
EURUSC 1.09 0.01 0.60% 4.54% 5.27% 4.75% -0.79% 2025-03-07
EURUNI 0.15 0.00 0.95% 10.66% 40.56% 95.41% 104.52% 2025-03-07
EURSOL 0.008 0.000 1.44% 8.93% 48.39% 39.26% 1.17% 2025-03-07
EURLTC 0.01043694 0.00000372 0.04% 28.74% 21.60% 3.49% -15.82% 2025-03-07
EURLUN 15498.9 2,474.5 -13.77% 4.34% 5.05% 64.59% 183.19% 2025-03-07

Exchange Rates