Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.17779 0.00270 -0.23% 0.81% 3.57% 13.70% 9.15% 2025-07-02
EURGBP 0.86266 0.00380 0.44% 1.09% 2.55% 4.26% 1.92% 2025-07-02
EURAUD 1.79397 0.00010 -0.01% 0.15% 1.94% 7.19% 11.55% 2025-07-02
EURNZD 1.94012 0.00480 0.25% 0.55% 2.42% 4.84% 9.79% 2025-07-02
EURJPY 169.203 0.050 -0.03% -0.06% 3.33% 3.80% -2.98% 2025-07-02
EURCNY 8.44060 0.01300 -0.15% 0.80% 3.21% 11.05% 7.14% 2025-07-02
EURCHF 0.93215 0.00130 -0.14% -0.74% -0.50% -0.84% -4.13% 2025-07-02
EURCAD 1.60526 0.00520 -0.32% 0.21% 2.88% 7.79% 9.12% 2025-07-02
EURMXN 22.0626 0.0583 -0.26% -0.12% 0.81% 1.99% 12.50% 2025-07-02
EURINR 100.6867 0.3495 -0.35% 0.20% 3.30% 13.58% 11.76% 2025-07-02
EURBRL 6.42175 0.02159 -0.34% 0.34% -1.07% 0.24% 5.26% 2025-07-02
EURKRW 1597.58 3.77 -0.24% 1.23% 1.40% 4.33% 7.20% 2025-07-02
EURIDR 19085.8 45.5 -0.24% 0.28% 2.71% 13.27% 8.20% 2025-07-02
EURTRY 47.0286 0.0498 0.11% 1.35% 5.72% 28.49% 33.88% 2025-07-02
EURSAR 4.40823 0.01898 -0.43% 0.60% 3.35% 13.29% 8.90% 2025-07-02
EURSEK 11.2063 0.0244 0.22% 1.44% 2.39% -2.22% -0.98% 2025-07-02
EURPLN 4.25193 0.00500 0.12% 0.09% -0.57% -0.62% -1.05% 2025-07-02
EURNGN 1801.193 10.347 -0.57% -0.56% 0.11% 12.61% 9.36% 2025-07-02
EURNIO 43.2524 0.1904 -0.44% 0.60% 3.35% 14.09% 8.92% 2025-07-02
EURNOK 11.88245 0.00040 0.00% 0.60% 2.83% 0.76% 4.37% 2025-07-02
EURNPR 161.127 0.414 -0.26% 0.13% 3.46% 13.56% 11.76% 2025-07-02
EURMYR 4.97146 0.01627 0.33% 0.39% 2.98% 7.33% -2.33% 2025-07-02
EURMZN 75.1065 0.3399 -0.45% 0.59% 3.34% 13.46% 8.97% 2025-07-02
EURNAD 20.7661 0.0092 -0.04% 0.13% 2.19% 6.46% 4.47% 2025-07-02
EURILS 3.97044 0.00840 -0.21% -0.05% -0.77% 5.44% -1.85% 2025-07-02
EURMUR 52.6298 0.3161 -0.60% -0.73% 2.28% 8.56% 3.59% 2025-07-02
EURMVR 18.1811 0.0696 -0.38% 1.27% 2.79% 13.83% 9.70% 2025-07-02
EURMWK 2039.213 7.402 -0.36% 0.68% 3.43% 13.55% 9.04% 2025-07-02
EURLRD 236.692 0.966 0.41% 2.22% 3.70% 23.85% 13.40% 2025-07-01
EURLSL 20.7558 0.0170 -0.08% 0.14% 2.14% 6.40% 4.42% 2025-07-02
EURPYG 9375.67 40.67 -0.43% 0.52% 3.18% 15.86% 15.30% 2025-07-02
EURQAR 4.28562 0.01710 -0.40% 0.64% 3.39% 13.52% 8.94% 2025-07-02
EURRON 5.06525 0.00492 -0.10% -0.11% 0.16% 1.77% 1.78% 2025-07-02
EURRSD 117.156 0.030 0.03% -0.26% -0.07% 0.09% 0.10% 2025-07-02
EURRWF 1688.48 7.34 -0.43% 0.63% 4.94% 19.04% 19.22% 2025-07-02
EUROMR 0.45276 0.00146 -0.32% 0.72% 3.48% 13.53% 8.98% 2025-07-02
EURPAB 1.17627 0.00424 -0.36% 0.68% 3.44% 13.56% 9.31% 2025-07-02
EURPEN 4.18640 0.01798 -0.43% 0.29% 1.60% 7.66% 2.11% 2025-07-02
EURPGK 4.84942 0.02266 -0.47% 0.75% 3.80% 15.25% 16.76% 2025-07-02
EURPHP 66.2428 0.2447 -0.37% -0.01% 4.58% 10.10% 4.63% 2025-07-02
EURPKR 335.299 0.329 0.10% 1.16% 4.13% 16.28% 11.57% 2025-07-02
EURSOS 671.738 2.923 -0.43% 0.60% 3.36% 14.17% 9.59% 2025-07-02
EURSRD 44.2706 0.3476 -0.78% -0.16% 5.72% 20.58% 34.99% 2025-06-30
EURSSP 5354.176 4.714 0.09% 1.84% 3.90% 33.11% 221.88% 2025-07-01
EURSTD 24.7660 0.0190 0.08% -0.14% 0.05% 0.02% -1.08% 2025-07-02
EURSVC 10.28568 0.04910 -0.48% 0.56% 3.32% 13.48% 8.95% 2025-07-02
EURSYP 15352.53 24.45 0.16% 1.97% 3.18% 13.97% 9.98% 2025-07-01
EURSZL 20.7610 0.0087 -0.04% 0.04% 2.17% 6.50% 4.45% 2025-07-02
EURTHB 38.1363 0.1712 -0.45% 0.41% 2.71% 7.24% -3.65% 2025-07-02
EURTJS 11.4956 0.1620 -1.39% -0.61% 2.11% 2.28% -0.48% 2025-07-02
EURTMT 4.12622 0.00498 -0.12% 0.92% 3.68% 13.98% 9.41% 2025-07-02
EURTND 3.42206 0.02077 0.61% 1.26% 1.73% 3.61% 1.19% 2025-07-02
EURSGD 1.49951 0.00280 -0.19% 0.52% 2.25% 6.00% 2.70% 2025-07-02
EURSLL 26452.4 190.9 -0.72% 1.73% 3.37% 11.63% 9.42% 2025-06-30
EURTTD 7.97077 0.03439 -0.43% 0.41% 3.42% 13.73% 9.11% 2025-07-02
EURTWD 34.1547 0.4384 -1.27% -0.49% 0.10% 0.52% -3.05% 2025-07-02
EURTZS 3100.54 10.55 0.34% 0.14% 1.36% 23.43% 8.23% 2025-07-02
EURUAH 49.0807 0.4417 -0.89% 0.86% 3.62% 12.68% 11.78% 2025-07-02
EURUGX 4216.29 28.04 -0.66% 0.48% 1.76% 10.83% 5.83% 2025-07-02
EURSCR 16.9806 0.0403 0.24% -1.08% 0.86% 15.03% 13.87% 2025-07-02
EURSDG 705.924 2.997 -0.42% 0.63% 3.38% 13.81% 9.24% 2025-07-02
EURURY 46.5083 0.1986 -0.43% -1.01% -1.91% 2.84% 7.63% 2025-07-02
EURUZS 14900.6 63.7 -0.43% 1.77% 2.09% 11.51% 9.55% 2025-07-02
EURVND 30775.1 71.6 -0.23% 0.71% 3.87% 16.60% 12.06% 2025-07-02
EURXAF 655.212 13.440 -2.01% -2.67% -1.81% -1.20% -0.39% 2025-07-02
EURXOF 655.235 1.719 -0.26% -0.78% 0.25% 0.93% -0.38% 2025-07-02
EURXPF 119.129 0.351 -0.29% -0.51% -0.32% 0.08% -0.66% 2025-07-02
EURYER 284.809 1.087 -0.38% 0.61% 2.90% 10.39% 5.59% 2025-07-02
EURZAR 20.7742 0.0030 0.01% 0.42% 2.28% 6.28% 4.56% 2025-07-02
EURKYD 0.98130 0.00156 0.16% 1.97% 3.18% 13.97% 10.12% 2025-07-01
EURKZT 609.675 2.431 -0.40% 0.64% 4.58% 12.19% 19.24% 2025-07-02
EURLAK 25332.2 110.1 -0.43% 0.54% 3.14% 12.68% 6.30% 2025-07-02
EURLBP 105317.20 456.50 -0.43% 0.61% 3.36% 13.60% 8.93% 2025-07-02
EURLKR 352.715 1.568 -0.44% 0.65% 3.57% 16.14% 7.40% 2025-07-02
EURKES 151.904 0.677 -0.44% 1.25% 2.76% 13.81% 9.99% 2025-07-02
EURKGS 102.8176 0.4180 -0.40% 1.46% 2.76% 14.10% 11.07% 2025-07-02
EURKHR 4717.64 20.93 -0.44% 0.72% 3.45% 13.38% 6.40% 2025-07-02
EURKMF 494.634 0.788 0.16% 0.09% 0.06% 0.75% 0.35% 2025-07-01
EURLYD 6.32992 0.02724 -0.43% 0.03% 2.24% 24.62% 20.57% 2025-07-02
EURMAD 10.5639 0.0264 -0.25% -0.41% 0.90% 0.80% -1.59% 2025-07-02
EURMDL 19.7628 0.1074 0.55% 0.53% 0.31% 4.36% 2.75% 2025-07-02
EURMGA 5174.12 24.74 0.48% 0.26% -0.13% 6.45% 5.53% 2025-07-02
EURMKD 61.5754 0.2791 -0.45% 0.04% 0.10% 0.87% 0.08% 2025-07-01
EURMMK 2471.63 3.94 0.16% 1.97% 3.18% 13.97% 9.95% 2025-07-01
EURMNT 4214.82 16.13 -0.38% 1.30% 2.99% 18.98% 15.32% 2025-07-02
EURMOP 9.51568 0.03582 -0.38% 0.66% 3.50% 14.77% 9.62% 2025-07-02
EURIQD 1539.81 6.66 -0.43% 0.61% 3.36% 13.56% 8.84% 2025-07-02
EURIRR 49699.5 194.1 0.39% 1.90% 3.42% 14.24% 10.10% 2025-07-01
EURISK 143.072 0.501 0.35% 0.42% -1.08% -0.63% -4.04% 2025-07-02
EURJMD 187.911 0.805 -0.43% 0.34% 3.64% 17.26% 11.47% 2025-07-02
EURJOD 0.83347 0.00375 -0.45% 0.43% 3.52% 13.42% 9.00% 2025-07-02
EURDZD 152.685 0.046 0.03% 0.74% 1.99% 8.92% 5.39% 2025-07-02
EUREGP 57.9816 0.3533 -0.61% -0.55% 2.65% 10.21% 11.73% 2025-07-02
EURERN 17.6360 0.0717 -0.40% 1.25% 2.76% 13.50% 9.39% 2025-07-02
EURETB 162.1497 0.7027 -0.43% 0.72% 4.43% 22.68% 160.65% 2025-07-02
EURETH 0.000480228 0.000010424 -2.12% -0.57% 9.53% 54.41% 46.53% 2025-07-02
EURFJD 2.63302 0.00282 -0.11% 0.33% 2.66% 9.09% 9.31% 2025-07-02
EURGEL 3.19517 0.01463 -0.46% 0.43% 2.88% 9.58% 6.01% 2025-07-02
EURGHS 12.16517 0.05311 -0.43% 0.85% 4.55% -20.11% -26.56% 2025-07-02
EURGMD 85.5050 0.3476 -0.40% 1.25% 2.73% 14.41% 15.63% 2025-07-02
EURGNF 10191.8 41.4 -0.40% 1.33% 2.80% 14.38% 10.13% 2025-07-02
EURGTQ 9.04019 0.03675 -0.40% 1.24% 2.88% 13.27% 8.26% 2025-07-02
EURGYD 245.963 1.000 -0.40% 1.56% 3.29% 13.50% 9.61% 2025-07-02
EURHKD 9.24584 0.01900 -0.21% 0.83% 3.63% 14.93% 9.73% 2025-07-02
EURHNL 30.7283 0.1249 -0.40% 1.30% 3.08% 17.18% 15.45% 2025-07-02
EURHTG 154.280 0.661 -0.43% 0.61% 3.70% 14.40% 7.88% 2025-07-02
EURHUF 399.260 0.290 0.07% -0.34% -1.14% -2.95% 1.22% 2025-07-02
EURBSD 1.17544 0.00507 -0.43% 0.61% 3.36% 13.48% 9.23% 2025-07-02
EURBTC 0.0000109364 0.0000002301 -2.06% 0.57% 1.40% -1.48% -39.02% 2025-07-02
EURBWP 15.6121 0.0551 -0.35% -0.25% 2.00% 7.91% 6.19% 2025-07-02
EURBYR 3.84667 0.01667 -0.43% 0.61% 3.36% 13.70% 8.94% 2025-07-02
EURCDF 3436.46 5.47 0.16% 2.09% 3.41% 16.14% 12.62% 2025-07-01
EURCLP 1094.893 1.364 -0.12% 0.68% 1.90% 6.29% 7.52% 2025-07-02
EURCOP 4742.03 15.46 -0.32% 0.12% 1.05% 3.91% 7.08% 2025-07-02
EURCRC 593.905 2.501 -0.42% 0.67% 2.68% 13.16% 4.79% 2025-07-02
EURCUC 28.3322 0.0451 0.16% 1.97% 3.18% 13.97% 9.95% 2025-07-01
EURCVE 110.412 0.465 -0.42% -0.46% -0.15% -0.08% -0.33% 2025-07-02
EURCZK 24.6668 0.0042 -0.02% -0.28% -0.91% -2.11% -1.84% 2025-07-02
EURDJF 209.459 0.766 -0.36% 1.29% 2.81% 13.86% 9.46% 2025-07-02
EURDKK 7.46070 0.00050 -0.01% 0.00% 0.01% 0.05% 0.02% 2025-07-02
EURDOP 69.8530 0.2103 -0.30% 0.57% 4.02% 10.75% 9.35% 2025-07-02
EURAED 4.32052 0.01549 -0.36% 0.70% 3.44% 13.56% 9.01% 2025-07-02
EURAFN 82.397 0.357 -0.43% 0.22% 4.16% 13.07% 7.41% 2025-07-02
EURALL 97.948 0.013 0.01% -0.43% -0.40% -0.26% -2.45% 2025-07-02
EURAMD 451.979 2.895 -0.64% 0.41% 3.52% 10.31% 7.88% 2025-07-02
EURAOA 1084.428 5.389 -0.49% 0.77% 3.80% 13.47% 15.18% 2025-07-02
EURARS 1435.463 5.965 -0.41% 3.26% 6.59% 34.42% 45.58% 2025-07-02
EURBDT 143.8505 1.0276 -0.71% 1.60% 2.89% 16.70% 14.02% 2025-07-02
EURBGN 1.95684 0.00269 -0.14% -0.20% 0.05% -0.02% 0.03% 2025-07-02
EURBHD 0.44343 0.00166 -0.37% 0.61% 3.43% 13.52% 9.00% 2025-07-02
EURBIF 3501.93 14.51 -0.41% 0.64% 3.45% 14.32% 12.49% 2025-07-02
EURAZN 1.99964 0.00723 -0.36% 1.30% 2.81% 13.89% 9.44% 2025-07-02
EURBND 1.49837 0.00407 -0.27% 0.33% 2.18% 5.96% 2.38% 2025-07-02
EURBOB 8.12183 0.05321 -0.65% 0.38% 2.99% 13.06% 8.94% 2025-07-02
EURBCH 0.002 0.000 -0.70% -3.35% -17.46% -1.98% -19.14% 2025-07-02
EURBNB 0.002 0.000 -2.01% -1.21% 4.07% 20.57% -7.64% 2025-07-02
EURATM 0.29 0.01 -2.48% 0.20% 13.75% 74.50% 73.02% 2025-07-02
EURALG 6.68 0.23 -3.31% 1.09% 16.24% 119.18% -12.01% 2025-07-02
EURAVX 0.067 0.002 -2.97% 0.71% 24.27% 129.62% 64.28% 2025-07-02
EURDOT 0.35 0.01 -1.59% 1.71% 28.95% 125.92% 98.62% 2025-07-02
EURDAI 1.18 0.00 -0.41% 0.62% 3.38% 13.51% 8.94% 2025-07-02
EURMTC 6.44 0.26 -3.90% -2.06% 21.58% 179.90% 216.43% 2025-07-02
EURLNK 0.090 0.002 -1.81% 1.13% 11.61% 72.83% 13.26% 2025-07-02
EURZIG 31.6958 0.1192 -0.37% 1.27% 2.91% 18.61% 112.20% 2025-07-02
EURZMW 28.24 0.08 -0.29% 2.95% -7.35% -2.66% 8.03% 2025-07-02
EURXRP 0.54004 0.00356 -0.66% 1.07% 6.64% 8.13% -76.62% 2025-07-02
EURUST 1.18 0.00 -0.42% 0.66% 3.42% 13.25% 8.82% 2025-07-02
EURADA 2.10 0.08 -3.51% 1.99% 26.38% 70.84% -20.94% 2025-07-02
EURXLM 5.10 0.13 -2.54% 5.48% 22.33% 63.20% -57.36% 2025-07-02
EURXMR 0.004 0.000 -1.56% -0.50% 13.18% -30.66% -42.90% 2025-07-02
EURUSC 1.18 0.00 -0.42% 0.61% 3.36% 13.49% 8.93% 2025-07-02
EURUNI 0.17 0.01 -7.16% -1.08% -3.19% 111.50% 30.99% 2025-07-02
EURSOL 0.008 0.000 -1.36% -2.56% 8.31% 44.61% 3.30% 2025-07-02
EURLTC 0.01394661 0.00023028 -1.62% 1.08% 9.86% 38.29% -7.24% 2025-07-02
EURLUN 19592.7 4,017.5 -17.02% -16.22% 1.54% 108.06% 27.10% 2025-07-02