Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
EURUSD 1.01847 0.00790 -0.76% -2.49% -4.82% -13.66% 2022-07-06
EURGBP 0.85395 0.00480 -0.56% -0.85% 0.48% -0.08% 2022-07-06
EURAUD 1.50146 0.00830 -0.55% -1.08% 1.38% -4.72% 2022-07-06
EURNZD 1.65570 0.00770 -0.46% -1.32% 0.34% -1.53% 2022-07-06
EURJPY 138.348 1.112 -0.80% -2.99% -2.62% 6.03% 2022-07-06
EURCNY 6.83710 0.04680 -0.68% -2.48% -4.26% -10.46% 2022-07-06
EURCHF 0.98821 0.00580 -0.58% -0.89% -5.11% -9.48% 2022-07-06
EURCAD 1.32755 0.01070 -0.80% -1.37% -1.03% -9.82% 2022-07-06
EURMXN 21.0345 0.0003 0.00% 0.26% 0.38% -10.61% 2022-07-06
EURINR 80.6099 0.7475 -0.92% -2.21% -2.98% -8.63% 2022-07-06
EURBRL 5.52827 0.00041 0.01% 2.14% 6.09% -10.42% 2022-07-06
EURRUB 63.5842 2.0982 3.41% 21.96% -5.10% -27.76% 2022-07-06
EURKRW 1325.97 17.43 -1.30% -2.49% -1.21% -1.53% 2022-07-06
EURIDR 15289.4 90.1 -0.59% -2.07% -1.01% -10.61% 2022-07-06
EURTRY 17.5543 0.1047 0.60% 0.59% -2.60% 71.37% 2022-07-06
EURSAR 3.82815 0.02455 -0.64% -3.08% -4.51% -13.68% 2022-07-06
EURSEK 10.7298 0.0505 -0.47% 0.42% 2.43% 5.52% 2022-07-06
EURNGN 422.972 2.746 -0.65% -3.07% -4.56% -12.97% 2022-07-06
EURPLN 4.76696 0.02250 0.47% 2.16% 4.25% 5.16% 2022-07-06
EURPYG 7032.21 109.62 -1.53% -2.41% -3.55% -12.25% 2022-07-05
EURQAR 3.71200 0.02381 -0.64% -3.10% -4.90% -15.01% 2022-07-06
EURRON 4.93934 0.00044 -0.01% -0.04% 0.01% 0.26% 2022-07-06
EURRSD 117.267 0.010 -0.01% -0.11% 0.04% 0.21% 2022-07-06
EUROMR 0.39156 0.00347 -0.88% -3.36% -4.82% -13.97% 2022-07-06
EURPAB 1.02632 0.01681 -1.61% -2.98% -3.98% -13.50% 2022-07-05
EURPEN 3.94784 0.03191 -0.80% -0.66% -0.88% -15.25% 2022-07-05
EURPGK 3.61691 0.05862 -1.59% -2.99% -3.98% -13.18% 2022-07-05
EURPHP 56.8874 0.0293 0.05% -0.87% 0.63% -3.20% 2022-07-06
EURPKR 211.604 0.331 -0.16% -1.01% -2.23% 13.32% 2022-07-06
EURSGD 1.43032 0.01170 -0.81% -1.67% -2.72% -10.10% 2022-07-06
EURSLL 13364.7 218.9 -1.61% -3.61% -3.71% 11.08% 2022-07-05
EURSCR 13.3595 0.7021 -4.99% -7.40% -6.67% -25.45% 2022-07-06
EURSDG 577.195 2.881 -0.50% -2.94% 21.32% 8.44% 2022-07-06
EURRWF 1034.55 6.63 -0.64% -3.03% -4.41% -12.71% 2022-07-06
EURNIO 36.4135 0.2364 -0.65% -3.11% -4.57% -11.64% 2022-07-06
EURNOK 10.31270 0.01480 -0.14% -0.09% 1.92% 0.14% 2022-07-06
EURNPR 129.380 0.953 -0.73% -1.68% -2.76% -8.13% 2022-07-06
EURMYR 4.51013 0.02415 -0.53% -1.82% -4.07% -8.09% 2022-07-06
EURMZN 64.4960 0.3674 -0.57% -3.03% -4.52% -13.22% 2022-07-06
EURNAD 17.0988 0.1523 0.90% 0.97% 4.08% 1.31% 2022-07-06
EURILS 3.55839 0.04100 -1.14% -1.34% -0.41% -7.67% 2022-07-06
EURMUR 46.3454 0.0070 0.02% -0.85% -1.00% -8.63% 2022-07-06
EURMVR 15.7238 0.1021 -0.65% -3.11% -4.60% -13.76% 2022-07-06
EURMWK 1035.505 6.723 -0.65% -2.77% -3.76% 9.31% 2022-07-06
EURLRD 154.974 2.538 -1.61% -2.98% -3.72% -23.43% 2022-07-05
EURLSL 17.0929 0.1316 0.78% 0.82% 3.91% 1.31% 2022-07-06
EURTTD 6.87842 0.04175 -0.60% -3.40% -4.58% -13.66% 2022-07-06
EURTWD 30.3539 0.2366 -0.77% -2.26% -3.81% -8.11% 2022-07-06
EURTZS 2372.96 15.29 -0.64% -3.10% -4.47% -13.28% 2022-07-06
EURUAH 30.1234 0.1941 -0.64% -2.24% -4.71% -6.15% 2022-07-06
EURUGX 3825.08 16.92 0.44% -2.34% -4.29% -8.79% 2022-07-06
EURURY 40.7390 0.2625 -0.64% -1.25% -4.43% -21.25% 2022-07-06
EURSOS 585.354 3.754 -0.64% -3.27% -4.76% -13.91% 2022-07-06
EURSRD 22.6616 0.1453 -0.64% -2.60% -1.39% -8.21% 2022-07-06
EURSSP 509.890 0.339 0.07% -0.72% 1.31% 145.98% 2022-07-06
EURSTD 24.4420 0.0465 -0.19% -0.26% -0.15% -0.24% 2022-07-06
EURSVC 8.92257 0.05722 -0.64% -3.10% -4.60% -13.76% 2022-07-06
EURSYP 2560.67 16.42 -0.64% -3.06% -4.59% -13.72% 2022-07-06
EURSZL 17.0928 0.1254 0.74% 0.78% 3.87% 1.27% 2022-07-06
EURTHB 36.8592 0.0267 -0.07% 0.20% 0.10% -3.26% 2022-07-06
EURTJS 10.6057 0.1193 -1.11% -4.59% -11.01% -20.70% 2022-07-06
EURTMT 3.55903 0.02282 -0.64% -3.10% -4.59% -13.76% 2022-07-06
EURTND 3.20410 0.01071 0.34% -0.28% -1.00% -2.35% 2022-07-06
EURUZS 11064.0 76.9 -0.69% -2.62% -6.13% -11.71% 2022-07-06
EURVND 23834.6 140.2 -0.58% -2.61% -3.80% -12.39% 2022-07-06
EURXAF 655.839 0.123 0.02% -0.03% 0.01% 1.05% 2022-07-06
EURXOF 647.541 2.756 0.43% -0.07% -0.11% -0.16% 2022-07-06
EURXPF 119.161 0.036 0.03% 0.10% 0.03% -0.04% 2022-07-06
EURYER 254.866 1.642 -0.64% -3.11% -4.59% -12.67% 2022-07-06
EURZAR 17.0911 0.1205 0.71% 1.00% 3.88% 1.36% 2022-07-06
EURKYD 0.84119 0.00552 -0.65% -3.11% -4.61% -13.77% 2022-07-06
EURKZT 477.844 9.809 -2.01% -1.27% 3.47% -5.11% 2022-07-05
EURLAK 15298.5 82.9 -0.54% -2.02% 1.31% 36.75% 2022-07-06
EURLBP 1535.05 10.07 -0.65% -3.11% -4.62% -13.77% 2022-07-06
EURLKR 366.047 1.704 0.47% -2.30% -5.35% 55.95% 2022-07-06
EURKES 120.214 0.789 -0.65% -2.21% -3.82% -5.51% 2022-07-06
EURKGS 81.0606 0.5319 -0.65% -3.11% -4.61% -19.15% 2022-07-06
EURKHR 4144.80 27.19 -0.65% -2.95% -4.28% -13.75% 2022-07-06
EURKMF 485.203 7.947 -1.61% -1.34% -1.09% -1.24% 2022-07-05
EURLYD 4.91964 0.03194 -0.65% -2.53% -3.24% -7.47% 2022-07-06
EURMAD 10.3636 0.0343 -0.33% -2.35% -1.42% -1.94% 2022-07-06
EURMDL 19.4258 0.1261 -0.65% -3.11% -3.98% -8.48% 2022-07-06
EURMGA 4165.47 21.91 -0.52% -2.27% -2.62% -8.80% 2022-07-06
EURMKD 61.4981 0.0606 -0.10% 0.32% -0.03% -0.07% 2022-07-06
EURMMK 1886.45 12.25 -0.65% -3.11% -4.60% -2.84% 2022-07-06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% 2022-07-06
EURMOP 8.23019 0.06453 -0.78% -2.50% -4.83% -12.80% 2022-07-06
EURIQD 1487.13 9.76 -0.65% -3.11% -4.61% -13.74% 2022-07-06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% 2022-07-05
EURISK 137.927 0.360 -0.26% -1.03% -0.54% -5.66% 2022-07-06
EURJMD 152.261 1.071 -0.70% -3.35% -6.75% -12.95% 2022-07-06
EURJOD 0.72292 0.00372 -0.51% -2.98% -4.47% -13.65% 2022-07-06
EURDZD 149.658 0.124 -0.08% -1.77% -3.62% -5.46% 2022-07-06
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% 2022-07-06
EURERN 15.2945 0.1004 -0.65% -3.11% -4.61% -13.77% 2022-07-06
EURETB 52.9676 0.4155 -0.78% -2.44% -4.20% 2.44% 2022-07-06
EURETH 0.000878600 0.000011754 -1.32% -6.81% 51.30% 72.65% 2022-07-06
EURFJD 2.27976 0.02148 -0.93% -1.48% -1.31% -7.02% 2022-07-05
EURGEL 2.93653 0.01152 0.39% -3.55% -5.86% -20.09% 2022-07-06
EURGHS 8.05508 0.00154 -0.02% -1.76% -2.24% 15.93% 2022-07-06
EURGMD 55.1620 0.3619 -0.65% -2.84% -4.07% -8.35% 2022-07-06
EURGNF 8810.6 57.8 -0.65% -2.41% -4.60% -23.60% 2022-07-06
EURGTQ 7.88095 0.06790 -0.85% -3.31% -4.18% -13.89% 2022-07-06
EURGYD 213.567 3.383 -1.56% -2.98% -3.93% -13.27% 2022-07-05
EURHKD 7.99200 0.06280 -0.78% -2.47% -4.81% -12.77% 2022-07-06
EURHNL 24.8123 0.1979 -0.79% -3.20% -4.64% -11.78% 2022-07-06
EURHRV 7.50672 0.00902 -0.12% -0.31% -0.08% 0.31% 2022-07-06
EURHTG 116.047 1.901 -1.61% -2.92% -2.19% 5.27% 2022-07-05
EURHUF 409.774 3.214 0.79% 4.26% 5.53% 14.88% 2022-07-06
EURBSD 1.01933 0.00699 -0.68% -3.14% -4.63% -13.80% 2022-07-06
EURBTC 0.0000500334 0.0000001736 -0.35% -3.29% 46.48% 43.72% 2022-07-06
EURBWP 12.8056 0.0087 0.07% -0.47% 0.88% -0.58% 2022-07-06
EURBYR 2.53518 0.86718 -25.49% -27.31% -28.41% -16.23% 2022-07-06
EURCDF 2033.71 13.95 -0.68% -3.14% -4.63% -13.27% 2022-07-06
EURCLP 970.891 7.038 -0.72% 0.38% 10.11% 9.92% 2022-07-06
EURCOP 4423.21 40.20 0.92% 2.85% 9.37% -0.92% 2022-07-06
EURCRC 699.543 4.590 -0.65% -3.01% -4.12% -4.38% 2022-07-06
EURCUC 24.6317 0.4034 -1.61% -2.98% -3.98% -13.50% 2022-07-05
EURCVE 110.231 0.015 0.01% -0.05% 0.02% -0.07% 2022-07-06
EURCZK 24.7624 0.0194 0.08% 0.12% 0.06% -3.95% 2022-07-06
EURDJF 180.984 1.187 -0.65% -3.11% -4.61% -13.77% 2022-07-06
EURDKK 7.44131 0.00150 0.02% 0.02% 0.03% 0.07% 2022-07-06
EURDOP 55.7738 0.3659 -0.65% -2.76% -5.26% -17.12% 2022-07-06
EURAED 3.73958 0.02999 -0.80% -2.52% -4.85% -13.69% 2022-07-06
EURAFN 89.310 0.627 -0.70% -3.74% -5.79% -7.19% 2022-07-06
EURALL 117.807 0.425 -0.36% -0.88% -1.42% -3.58% 2022-07-06
EURAMD 407.732 9.488 -2.27% -4.18% -11.98% -30.06% 2022-07-06
EURAOA 425.061 2.915 -0.68% -3.14% -4.84% -44.57% 2022-07-06
EURARS 129.501 1.892 -1.44% -1.46% 0.15% 14.19% 2022-07-05
EURBDT 95.2054 0.6118 -0.64% -3.05% -2.37% -4.63% 2022-07-06
EURBGN 1.95507 0.00018 -0.01% -0.05% 0.02% -0.07% 2022-07-06
EURBHD 0.38429 0.00253 -0.65% -3.12% -4.61% -13.61% 2022-07-06
EURBIF 2055.68 14.10 -0.68% -3.11% -4.45% -11.31% 2022-07-06
EURBIH 1.95049 0.00455 -0.23% -0.28% -0.18% -0.28% 2022-07-06
EURAZN 1.72573 0.01183 -0.68% -3.14% -4.63% -13.80% 2022-07-06
EURBND 1.43028 0.01180 -0.82% -1.73% -2.71% -10.11% 2022-07-06
EURBOB 6.93144 0.04753 -0.68% -3.14% -4.77% -14.17% 2022-07-06
EURBCH 0.0096 0.0002 -2.35% -3.73% 63.90% 315.86% 2022-07-06
EURBNB 0.0043 0.0002 -3.79% -10.30% 16.96% 53.52% 2022-07-06
EURATM 0.1143 0.0004 0.36% -19.46% -1.82% 25.51% 2022-07-06
EURALG 3.2921 0.0341 -1.02% -6.40% 22.77% 152.79% 2022-07-06
EURAVX 0.0538 0.0031 -5.38% -9.46% 23.69% 488.79% 2022-07-06
EURDOT 0.1477 0.0024 -1.57% -0.99% 27.37% 111.24% 2022-07-06
EURDAI 1.0184 0.0084 -0.82% -2.53% -4.84% -13.64% 2022-07-06
EURMTC 1.9673 0.0238 -1.20% -4.99% 16.60% 88.82% 2022-07-06
EURLNK 0.1613 0.0011 -0.67% -4.39% 31.36% 170.52% 2022-07-06
EURXRP 3.09863 0.05540 -1.76% -1.51% 17.98% 71.36% 2022-07-06
EURXLM 9.3089 0.1958 -2.06% -2.32% 22.14% 102.49% 2022-07-06
EURXMR 0.0081 0.0003 -3.25% -7.79% 42.46% 48.25% 2022-07-06
EURADA 2.2116 0.0323 -1.44% -1.80% 26.82% 162.91% 2022-07-06
EURUSC 1.0177 0.0093 -0.91% -2.61% -4.89% -13.73% 2022-07-06
EURUST 1.0193 0.0081 -0.79% -2.54% -4.82% -13.57% 2022-07-06
EURUNI 0.1909 0.0027 -1.40% -6.81% -6.70% 259.83% 2022-07-06
EURLTC 0.02031544 0.00003244 0.16% 4.00% 21.18% 136.51% 2022-07-06
EURLUN 9256.4545 703.7879 8.23% -3.25% -22.06% 51,877,998.83% 2022-07-06
EURSOL 0.0280 0.0010 -3.57% -9.25% 2.85% -13.30% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.