Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
EURUSD 1.06928 0.00338 -0.32% 0.34% -1.23% -3.03% 2024-04-26
EURGBP 0.85573 0.00184 -0.21% -0.65% -0.08% -3.02% 2024-04-26
EURAUD 1.63639 0.00807 -0.49% -1.41% -1.24% -1.63% 2024-04-26
EURNZD 1.79971 0.00416 -0.23% -0.54% -0.19% 0.35% 2024-04-26
EURJPY 169.265 2.291 1.37% 2.73% 3.37% 14.55% 2024-04-26
EURCNY 7.77062 0.01364 -0.18% 0.62% -0.68% 1.84% 2024-04-26
EURCHF 0.97771 0.00102 -0.10% 0.79% -0.08% -0.86% 2024-04-26
EURCAD 1.46152 0.00431 -0.29% -0.25% -0.50% -2.49% 2024-04-26
EURMXN 18.3400 0.1249 -0.68% 0.77% 2.55% -7.73% 2024-04-26
EURINR 89.1821 0.1684 -0.19% 0.38% -1.10% -1.00% 2024-04-26
EURBRL 5.47151 0.06363 -1.15% -1.91% 1.43% -1.73% 2024-04-26
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1473.38 1.91 0.13% 0.56% 0.83% -0.22% 2024-04-26
EURIDR 17366.8 7.6 -0.04% 0.50% 1.21% 7.14% 2024-04-26
EURTRY 34.7319 0.1703 -0.49% 0.37% -0.51% 62.07% 2024-04-26
EURSAR 4.01038 0.01285 -0.32% 0.32% -1.23% -3.03% 2024-04-26
EURSEK 11.6923 0.0110 0.09% 0.49% 1.78% 2.99% 2024-04-26
EURPLN 4.31400 0.00329 -0.08% 0.18% 0.04% -5.71% 2024-04-26
EURNGN 1396.715 21.565 1.57% 13.88% -8.83% 175.37% 2024-04-26
EURNIO 39.3283 0.0920 -0.23% -0.14% -0.77% -1.34% 2024-04-26
EURNOK 11.79170 0.02620 0.22% 0.50% 1.11% 0.69% 2024-04-26
EURNPR 142.477 0.310 -0.22% 0.10% -1.34% -1.32% 2024-04-26
EURMYR 5.09779 0.02684 -0.52% 0.00% -0.45% 3.65% 2024-04-26
EURMZN 67.8993 0.4077 -0.60% -0.35% -0.75% -2.63% 2024-04-26
EURNAD 20.3797 0.0116 -0.06% 0.00% -0.82% 0.36% 2024-04-26
EURILS 4.05407 0.02662 -0.65% 1.22% 1.79% 1.33% 2024-04-26
EURMUR 49.5504 0.2489 -0.50% -0.07% -0.80% 0.53% 2024-04-26
EURMVR 16.5739 0.0094 -0.06% 0.73% -0.75% -2.64% 2024-04-26
EURMWK 1852.406 15.095 -0.81% -0.09% -0.33% 64.78% 2024-04-26
EURLRD 207.662 0.517 0.25% 0.07% -1.22% 15.94% 2024-04-25
EURLSL 20.3795 0.0118 -0.06% 0.02% -0.75% 0.30% 2024-04-26
EURPYG 7957.45 11.55 -0.15% 0.93% -0.31% -0.30% 2024-04-26
EURQAR 3.89282 0.01810 -0.46% 0.20% -1.35% -3.01% 2024-04-26
EURRON 4.97654 0.00111 0.02% 0.02% 0.13% 0.84% 2024-04-26
EURRSD 117.148 0.002 0.00% 0.02% 0.08% 0.00% 2024-04-26
EUROMR 0.41158 0.00137 -0.33% 0.33% -1.25% -2.80% 2024-04-26
EURPAB 1.06867 0.00410 -0.38% 0.28% -1.29% -3.09% 2024-04-26
EURPEN 4.01469 0.01527 0.38% 0.74% -0.10% -1.78% 2024-04-26
EURPGK 4.12516 0.00704 -0.17% 1.86% 0.90% 6.29% 2024-04-26
EURPHP 61.6440 0.3450 -0.56% 0.52% 1.26% 0.35% 2024-04-26
EURPKR 297.522 1.455 -0.49% 0.20% -1.02% -4.74% 2024-04-26
EURSGD 1.45671 0.00192 -0.13% 0.41% -0.12% -1.03% 2024-04-26
EURSLL 24256.3 14.5 -0.06% 1.21% -1.26% 0.19% 2024-04-26
EURSCR 14.4727 0.4619 -3.09% -0.31% -1.95% -3.29% 2024-04-26
EURSDG 626.598 15.872 -2.47% -1.80% -3.33% -4.97% 2024-04-26
EURRWF 1379.40 10.76 -0.77% -0.23% -0.14% 13.44% 2024-04-26
EURTTD 7.26119 0.02861 -0.39% 0.34% -0.62% -2.45% 2024-04-26
EURTWD 34.8553 0.0907 -0.26% 0.53% 0.68% 2.97% 2024-04-26
EURTZS 2769.44 1.97 0.07% 0.29% 0.12% 7.05% 2024-04-26
EURUAH 42.3175 0.2017 -0.47% -0.26% -0.31% 3.92% 2024-04-26
EURUGX 4076.27 10.75 -0.26% 0.38% -3.11% -0.89% 2024-04-26
EURURY 41.3007 0.1603 0.39% 0.94% 1.70% -3.24% 2024-04-26
EURSOS 611.094 1.823 0.30% 0.96% -0.62% -1.92% 2024-04-26
EURSRD 36.5049 0.0744 -0.20% -0.81% -3.36% -9.20% 2024-04-25
EURSSP 1691.126 4.210 0.25% 0.51% -1.37% 83.81% 2024-04-25
EURSTD 24.4063 0.4258 -1.71% -2.02% -0.36% -0.35% 2024-04-26
EURSVC 9.35093 0.03544 -0.38% 0.28% -1.28% -3.08% 2024-04-26
EURSYP 13946.19 34.71 0.25% 0.54% -1.01% 406.40% 2024-04-25
EURSZL 20.1616 0.2297 -1.13% -0.99% -1.44% -0.11% 2024-04-26
EURTHB 39.5634 0.1594 -0.40% 0.79% 0.54% 5.09% 2024-04-26
EURTJS 11.6754 0.0283 -0.24% 0.28% -1.24% -2.86% 2024-04-26
EURTMT 3.75207 0.00224 -0.06% 0.73% -0.73% -2.62% 2024-04-26
EURTND 3.37472 0.00201 -0.06% 0.36% -0.09% 1.01% 2024-04-26
EURUZS 13507.9 66.6 -0.49% -0.23% -0.78% 7.59% 2024-04-26
EURVND 27168.6 31.4 -0.12% 0.20% 1.25% 5.09% 2024-04-26
EURXAF 653.442 2.680 -0.41% -0.47% -0.36% -0.36% 2024-04-26
EURXOF 653.436 2.495 -0.38% -0.37% 0.26% 0.14% 2024-04-26
EURXPF 119.576 0.079 -0.07% -0.17% 0.54% 0.52% 2024-04-26
EURYER 268.389 0.178 -0.07% 0.75% -0.81% -2.73% 2024-04-26
EURZAR 20.0921 0.3093 -1.52% -1.13% -1.84% -0.39% 2024-04-26
EURKYD 0.89031 0.00222 0.25% 0.54% -1.01% -1.64% 2024-04-25
EURKZT 474.270 2.527 -0.53% -0.30% -2.51% -5.60% 2024-04-26
EURLAK 22816.6 84.7 -0.37% 0.42% 1.22% 19.60% 2024-04-26
EURLBP 95701.60 408.74 -0.43% 0.27% -1.23% 478.59% 2024-04-26
EURLKR 316.336 2.274 -0.71% -1.72% -2.86% -10.35% 2024-04-26
EURKES 144.457 0.352 -0.24% 2.06% 1.82% -3.61% 2024-04-26
EURKGS 94.9595 0.3360 -0.35% 0.25% -2.04% -1.72% 2024-04-26
EURKHR 4341.29 14.78 -0.34% 0.25% -0.54% -4.09% 2024-04-26
EURKMF 491.932 0.285 -0.06% -0.08% 0.03% 0.12% 2024-04-26
EURLYD 5.19994 0.02928 -0.56% 0.00% -0.50% -0.77% 2024-04-26
EURMAD 10.7951 0.0721 -0.66% -0.18% -1.64% -2.67% 2024-04-26
EURMDL 18.9903 0.1154 -0.60% -0.50% -0.40% -3.80% 2024-04-26
EURMGA 4747.82 12.11 -0.25% 1.15% 0.77% -1.97% 2024-04-26
EURMKD 61.5249 0.0297 -0.05% -0.13% 0.51% -0.08% 2024-04-26
EURMMK 2244.28 8.48 -0.38% 0.28% -0.99% -2.79% 2024-04-26
EURMNT 3643.29 9.60 0.26% 0.54% -0.08% -4.45% 2024-04-25
EURMOP 8.61759 0.02547 -0.29% 0.23% -1.23% -3.34% 2024-04-26
EURIQD 1400.03 5.23 -0.37% 0.28% -1.21% -3.01% 2024-04-26
EURIRR 45106.1 26.1 -0.06% 0.74% -0.89% -2.72% 2024-04-26
EURISK 150.298 0.244 0.16% -0.13% 0.12% 0.93% 2024-04-26
EURJMD 166.830 0.402 -0.24% 0.45% 0.70% 0.19% 2024-04-26
EURJOD 0.75965 0.00055 -0.07% 0.59% -0.89% -2.81% 2024-04-26
EURDZD 143.588 0.900 -0.62% 0.11% -1.24% -3.65% 2024-04-26
EUREGP 51.3455 0.0350 -0.07% -0.30% 0.48% 50.93% 2024-04-26
EURERN 16.0823 0.0077 -0.05% 0.74% -1.00% -2.89% 2024-04-26
EURETB 61.3327 0.0234 -0.04% 0.76% 0.08% 2.71% 2024-04-26
EURETH 0.000340535 0.000001075 0.32% -2.25% 10.44% -40.71% 2024-04-26
EURFJD 2.41925 0.04492 -1.82% -0.29% -1.97% -2.53% 2024-04-26
EURGEL 2.86353 0.01120 -0.39% 0.65% -1.12% 5.05% 2024-04-26
EURGHS 14.53152 0.00770 0.05% 1.39% 2.07% 14.10% 2024-04-26
EURGMD 72.8258 0.0346 -0.05% 0.74% -0.89% 9.94% 2024-04-26
EURGNF 9187.6 37.3 -0.40% 0.25% -0.17% -2.08% 2024-04-26
EURGTQ 8.31209 0.03406 -0.41% 0.29% -1.38% -3.30% 2024-04-26
EURGYD 224.401 0.107 -0.05% 0.94% -0.57% -3.67% 2024-04-26
EURHKD 8.36837 0.02954 -0.35% 0.28% -1.19% -3.32% 2024-04-26
EURHNL 26.3892 0.1162 -0.44% 0.06% -0.95% -2.46% 2024-04-26
EURHTG 141.596 0.599 -0.42% 0.16% -1.29% -15.52% 2024-04-26
EURHUF 392.040 0.673 -0.17% -0.49% -0.52% 5.22% 2024-04-26
EURBSD 1.06869 0.00408 -0.38% 0.28% -1.28% -3.08% 2024-04-26
EURBTC 0.0000167486 0.0000001167 0.70% 0.30% 6.53% -54.99% 2024-04-26
EURBWP 14.6995 0.1162 -0.78% -0.40% -0.47% 1.58% 2024-04-26
EURBYR 3.49737 0.01332 -0.38% 0.28% -1.09% 25.95% 2024-04-26
EURCDF 2987.36 7.44 0.25% 0.63% -1.01% 26.05% 2024-04-25
EURCLP 1018.205 0.380 0.04% 0.05% -3.86% 15.00% 2024-04-26
EURCOP 4166.67 84.15 -1.98% 0.07% -0.32% -18.73% 2024-04-26
EURCRC 543.020 3.785 0.70% 1.46% 0.17% -8.49% 2024-04-26
EURCUC 25.7438 0.0641 0.25% 0.54% -1.01% -2.24% 2024-04-25
EURCVE 110.605 0.105 -0.09% -0.13% 0.33% 0.34% 2024-04-26
EURCZK 24.8932 0.2449 -0.97% -1.36% -1.59% 6.07% 2024-04-26
EURDJF 190.032 0.996 -0.52% 0.14% -1.16% -2.94% 2024-04-26
EURDKK 7.45730 0.00010 0.00% -0.05% 0.01% 0.05% 2024-04-26
EURDOP 62.6501 0.5028 -0.80% -0.98% -1.77% 4.36% 2024-04-26
EURAED 3.92739 0.01228 -0.31% 0.35% -1.22% -3.00% 2024-04-26
EURAFN 77.371 0.078 0.10% 0.99% 0.45% -18.73% 2024-04-25
EURALL 100.465 0.472 -0.47% -0.67% -3.29% -9.39% 2024-04-26
EURAMD 416.719 1.650 -0.39% -0.76% -2.23% -1.95% 2024-04-26
EURAOA 901.381 3.840 -0.42% 0.53% -0.05% 61.87% 2024-04-26
EURARS 935.392 1.845 -0.20% 0.75% 0.76% 282.11% 2024-04-26
EURBDT 117.2875 0.4410 -0.37% 0.28% -1.06% 0.25% 2024-04-26
EURBGN 1.95418 0.00126 -0.06% -0.12% -0.04% -0.06% 2024-04-26
EURBHD 0.40303 0.00135 -0.33% 0.33% -1.25% -3.05% 2024-04-26
EURBIF 3063.81 19.02 -0.62% 0.22% -0.48% 34.52% 2024-04-26
EURBIH 1.95460 0.00086 -0.04% -0.08% -0.02% -0.04% 2024-04-26
EURAZN 1.82272 0.00080 -0.04% 0.75% -0.71% -2.59% 2024-04-26
EURBND 1.45461 0.00324 -0.22% 0.50% -0.18% -1.33% 2024-04-26
EURBOB 7.41162 0.01719 -0.23% 0.43% 0.09% -1.88% 2024-04-26
EURBCH 0.0022 0.0000 -1.76% -1.39% 9.98% -76.67% 2024-04-26
EURBNB 0.0018 0.0000 1.39% -7.42% -5.81% -46.56% 2024-04-26
EURATM 0.1280 0.0008 -0.61% -2.00% 48.59% 33.45% 2024-04-26
EURALG 5.3429 0.0327 0.62% -13.60% 34.37% -11.25% 2024-04-26
EURAVX 0.0307 0.0006 1.84% -0.08% 52.69% -50.75% 2024-04-26
EURDOT 0.1569 0.0006 0.41% -1.41% 36.26% -15.21% 2024-04-26
EURDAI 1.0696 0.0032 -0.30% 0.28% -1.21% -3.03% 2024-04-26
EURMTC 1.5033 0.0154 1.03% -5.10% 39.59% 37.77% 2024-04-26
EURLNK 0.0729 0.0006 -0.75% -4.42% 29.79% -52.59% 2024-04-26
EURZMW 28.3205 0.0774 0.27% 3.50% 4.64% 44.69% 2024-04-26
EURXRP 2.02033 0.02050 -1.00% -4.45% 14.36% -14.33% 2024-04-26
EURXLM 9.3362 0.0896 -0.95% -2.14% 14.86% -20.20% 2024-04-26
EURXMR 0.0089 0.0001 -0.99% -3.13% 11.89% 23.67% 2024-04-26
EURADA 2.2939 0.0151 0.66% 1.15% 36.80% -14.76% 2024-04-26
EURUSC 1.0693 0.0034 -0.32% 0.35% -1.23% -3.03% 2024-04-26
EURUST 1.0696 0.0033 -0.30% 0.42% -1.23% -3.00% 2024-04-26
EURUNI 0.1380 0.0033 2.46% -2.80% 56.18% -30.37% 2024-04-26
EURSOL 0.0075 0.0001 2.00% 1.04% 28.81% -84.77% 2024-04-26
EURLTC 0.01210963 0.00068298 -5.34% -7.91% 5.11% -1.35% 2024-04-26
EURLUN 9745.8182 5.6364 -0.06% -17.69% 52.98% -11.72% 2024-04-26

Exchange Rates