EURSRD - Aktienkurs

Grafik
Quotes

Wechselkurs

16.4703

Täglich Wechseln:

-0.0423 -0.26%

Jährlich:

101.70%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6558		0.0012	0.07%	2.22%	2020-10-28
EURCAD	1.5546		0.0008	0.05%	6.87%	2020-10-28
EURCHF	1.0703		-0.0006	-0.05%	-3.12%	2020-10-28
EURGBP	0.9049		0.0008	0.09%	4.79%	2020-10-28
EURJPY	122.2650		-0.8640	-0.70%	1.06%	2020-10-28
EURNZD	1.7613		0.0028	0.16%	0.70%	2020-10-28
EURBRL	6.7209		0.0806	1.21%	51.31%	2020-10-27
EURCNY	7.8824		-0.0305	-0.39%	0.39%	2020-10-28
EURINR	86.7301		0.0063	0.01%	10.14%	2020-10-28
EURSRD	16.4703		-0.0423	-0.26%	101.70%	2020-10-28
USDSRD	14.0180		0	0%	90.72%	2020-10-28
AUDSRD	9.9632		-0.0160	-0.16%	97.48%	2020-10-28
GBPSRD	18.1812		-0.0823	-0.45%	92.28%	2020-10-28
NZDSRD	9.3501		-0.0394	-0.42%	100.21%	2020-10-28
SRDCAD	0.0945		0.0004	0.40%	-46.93%	2020-10-28
SRDCHF	0.0650		0.0002	0.29%	-51.89%	2020-10-28
SRDJPY	7.4351		-0.0218	-0.29%	-49.80%	2020-10-28
EURUSD	1.1739		-0.0041	-0.35%	5.66%	2020-10-28
SRDBRL	0.4070		0.0059	1.47%	-25.17%	2020-10-27
SRDCNY	0.4792		-0.0001	-0.01%	-50.14%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17385	0.0041	-0.35%
GBPUSD	1.29741	0.0055	-0.42%
AUDUSD	0.70891	0.0030	-0.42%
NZDUSD	0.66647	0.0034	-0.50%
USDJPY	104.17	0.3650	-0.35%
USDCNY	6.71455	0.0034	-0.05%
USDCHF	0.91172	0.0026	0.29%
USDCAD	1.32442	0.0054	0.41%
USDMXN	21.3060	0.2543	1.21%
USDINR	73.8686	0.2466	0.34%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.4544	1.1612	1.50%
DXY	93.421	0.4813	0.52%
BTCUSD	13,581.38	67	-0.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,009	454	-1.65%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,464	135	-1.16%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,643	86	-1.51%
DAX	11,704	360	-2.98%
CAC 40	4,606	125	-2.64%
FTSE MIB	18,094	561	-3.01%
IBEX 35	6,540	111	-1.67%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,715	48	-1.73%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.8700	1.70	-4.30%
Brent	39.7000	1.50	-3.64%
Natural gas	3.0020	0.02	-0.56%
Gasoline	1.1034	0.04	-3.50%
Heating oil	1.1264	0.03	-2.70%
Gold	1,896.60	10.23	-0.54%
Silver	24.147	0.40	-1.64%
Copper	3.0685	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	12.75	-1.18%
Wheat	605.5000	10.00	-1.62%
Coffee	105.90	1.05	-0.98%
Cotton	71.98	0.05	-0.07%
Rice	12.5250	0.05	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.028	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]