Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SRDJPY 4.25353 0.02694 0.64% 0.61% 3.02% 3.94% 3.23% 2026-03-25
SRDCNY 0.18424 0.00065 0.36% 0.67% 1.81% 1.15% -7.74% 2026-03-25
SRDCHF 0.0211208 0.0001289 0.61% 1.22% 3.52% 2.03% -12.96% 2026-03-25
SRDCAD 0.0368681 0.0002130 0.58% 1.28% 2.11% 2.92% -6.05% 2026-03-25
SRDMXN 0.47359 0.00097 0.21% 0.87% 4.49% 0.67% -14.07% 2026-03-25
SRDINR 2.50440 0.00020 0.01% 1.94% 4.35% 6.74% 6.47% 2026-03-25
SRDBRL 0.13882 0.00056 -0.40% 0.52% 2.59% -3.61% -11.38% 2026-03-25
SRDRUB 2.16202 0.01820 0.85% -1.29% 6.81% 5.16% -7.04% 2026-03-25
SRDKRW 40.1400 0.3026 0.76% 1.46% 6.57% 6.73% -0.20% 2026-03-25
SRDIDR 450.008 0.097 0.02% -0.23% 1.59% 3.25% -1.38% 2026-03-25
SRDTRY 1.18385 0.00309 0.26% 0.78% 2.23% 5.58% 13.51% 2026-03-25
SRDSAR 0.10014 0.00017 0.17% 0.30% 1.10% 2.26% -2.89% 2026-03-25
SRDSEK 0.24925 0.00145 0.59% 1.04% 4.65% 3.57% -9.71% 2026-03-25
SRDNGN 36.9426 0.2070 0.56% 2.70% 3.27% -2.12% -12.01% 2026-03-25
SRDPLN 0.09859 0.00060 0.61% 0.42% 4.59% 5.09% -7.08% 2026-03-25
SRDARS 36.74821 0.46844 -1.26% -1.01% -0.41% -3.01% 24.87% 2026-03-25
SRDNOK 0.25860 0.00040 0.15% 1.52% 2.61% -1.82% -10.51% 2026-03-25
SRDTWD 0.85192 0.00148 0.17% 0.55% 3.12% 4.09% -6.27% 2026-03-25
SRDIRR 35050.14 79.82 0.23% -0.42% 2.87% 3,092.74% 2,931.02% 2026-03-25
SRDAED 0.09804 0.00022 0.22% 0.40% 1.09% 2.25% -2.88% 2026-03-25
SRDCOP 98.825 0.139 0.14% 0.41% 1.09% 0.41% -12.38% 2026-03-25
SRDCRC 12.4428 0.0172 0.14% -0.19% -0.79% -4.20% -8.76% 2026-03-25
SRDCUC 0.64060 0.00145 0.23% 0.38% 1.09% 2.24% -2.89% 2026-03-25
SRDCVE 2.55121 0.01081 0.43% -0.36% 3.02% 3.52% -9.52% 2026-03-25
SRDCZK 0.56415 0.00338 0.60% 0.22% 4.15% 5.02% -11.04% 2026-03-25
SRDDAI 0.027 0.000 0.28% 0.47% 1.15% 2.29% -2.85% 2026-03-25
SRDDJF 4.75325 0.01073 0.23% 0.38% 1.09% 2.24% -2.63% 2026-03-25
SRDDKK 0.17231 0.00088 0.51% 0.08% 3.16% 3.75% -9.33% 2026-03-25
SRDDOP 1.61151 0.00590 0.37% 0.91% 0.88% -2.16% -6.85% 2026-03-25
SRDDOT 0.019 0.000 2.06% 18.25% 21.97% 32.81% 227.42% 2026-03-25
SRDDZD 3.53947 0.00778 0.22% 0.79% 3.18% 4.64% -3.64% 2026-03-25
SRDEGP 1.40211 0.00183 0.13% 0.92% 10.68% 12.59% 0.97% 2026-03-25
SRDERN 0.40037 0.00090 0.23% 0.38% 1.09% 2.24% -2.89% 2026-03-25
SRDETB 4.19860 0.00123 -0.03% 0.48% 1.59% 3.50% 18.63% 2026-03-25
SRDETH 0.0000123221 0.0000000309 -0.25% 7.41% -4.14% 40.04% -7.26% 2026-03-25
SRDEUR 0.0230615 0.0001179 0.51% 0.09% 3.15% 3.71% -9.46% 2026-03-25
SRDFJD 0.05981 0.00069 1.17% 1.83% 3.32% 0.75% -3.75% 2026-03-25
SRDGBP 0.0199589 0.0001003 0.51% 0.25% 2.49% 2.90% -6.01% 2026-03-25
SRDGEL 0.07204 0.00000 0.00% -0.13% 2.07% 2.35% -4.59% 2026-03-25
SRDGHS 0.29227 0.00113 0.39% 0.98% 3.91% 6.58% -31.40% 2026-03-25
SRDGMD 1.97985 0.00447 0.23% 0.38% 1.16% 2.70% -0.23% 2026-03-25
SRDGNF 233.952 0.528 0.23% 0.40% 1.03% 2.43% -1.14% 2026-03-25
SRDGTQ 0.20419 0.00038 0.19% 0.25% 0.79% 1.97% -3.52% 2026-03-25
SRDGYD 5.58923 0.01262 0.23% 0.43% 1.28% 2.29% -2.94% 2026-03-25
SRDHKD 0.20866 0.00022 0.11% 0.14% 1.05% 2.70% -2.35% 2026-03-25
SRDHNL 0.70679 0.00160 0.23% 0.43% 1.15% 2.69% 0.60% 2026-03-25
SRDHTG 3.50213 0.00810 0.23% 0.35% 1.17% 2.50% -2.48% 2026-03-25
SRDHUF 8.9174 0.0353 -0.39% -0.39% 6.31% 4.33% -12.31% 2026-03-25
SRDAFN 1.69492 0.01588 -0.93% -0.38% 0.88% -1.74% -13.27% 2026-03-25
SRDALG 0.30 0.00 -0.52% 8.05% 4.28% 28.91% 136.76% 2026-03-25
SRDALL 2.21300 0.01166 0.53% 0.06% 2.68% 3.03% -11.62% 2026-03-25
SRDAMD 10.0681 0.0195 0.19% 0.32% 1.16% 1.12% -6.27% 2026-03-25
SRDAOA 24.5251 0.0554 0.23% 0.59% 1.29% 2.22% -2.16% 2026-03-25
SRDBSD 0.0267050 0.0000736 0.28% 0.44% 1.14% 2.29% -2.84% 2026-03-25
SRDBTC 0.00000037681 0.00000000076 -0.20% 4.73% -2.98% 26.28% 19.91% 2026-03-25
SRDBWP 0.36473 0.01495 -3.94% 0.25% 0.68% -0.47% -2.20% 2026-03-25
SRDBYR 0.07915 0.00031 0.40% -1.16% 4.55% 3.21% -11.83% 2026-03-25
SRDATM 0.015 0.000 1.13% 11.23% 10.95% 11.32% 165.58% 2026-03-25
SRDAUD 0.0383644 0.0002967 0.78% 2.51% 3.50% -1.95% -12.02% 2026-03-25
SRDAVX 0.003 0.000 -0.40% 5.89% -0.79% 30.05% 129.97% 2026-03-25
SRDAZN 0.0453758 0.0001025 0.23% 0.38% 1.09% 2.24% -2.60% 2026-03-25
SRDBCH 0.000 0.000 0.76% -0.61% 4.72% 28.75% -31.41% 2026-03-25
SRDBDT 3.27507 0.00740 0.23% 0.38% 1.50% 2.58% -1.52% 2026-03-25
SRDBHD 0.0100769 0.0000214 0.21% 0.38% 1.22% 2.39% -2.74% 2026-03-25
SRDBIF 79.2846 0.1846 0.23% 0.42% 1.22% 2.65% -1.48% 2026-03-25
SRDBNB 0.000 0.000 -0.86% 3.86% -2.06% 36.98% -5.38% 2026-03-25
SRDBND 0.0341760 0.0001411 0.41% 0.72% 2.42% 1.79% -6.87% 2026-03-25
SRDBOB 0.18454 0.00012 0.07% 0.22% 0.93% 2.07% -1.98% 2026-03-25
SRDISK 3.30256 0.00320 0.10% -0.19% 3.09% 0.94% -10.02% 2026-03-25
SRDJMD 4.20676 0.01206 0.29% 0.77% 2.12% 1.40% -1.86% 2026-03-25
SRDJOD 0.0189244 0.0000427 0.23% 0.38% 1.09% 2.24% -2.89% 2026-03-25
SRDKES 3.46057 0.00782 0.23% 0.46% 1.64% 2.75% -2.48% 2026-03-25
SRDKGS 2.33416 0.00529 0.23% 0.38% 1.09% 2.25% -1.79% 2026-03-25
SRDKHR 107.114 0.322 0.30% 0.51% 1.16% 2.34% -2.48% 2026-03-25
SRDKMF 11.3973 0.0678 0.60% 0.28% 3.51% 3.92% -8.80% 2026-03-25
SRDILS 0.08314 0.00006 -0.07% 0.96% 1.98% -0.08% -17.38% 2026-03-25
SRDIQD 34.9661 0.0776 0.22% 0.38% 1.09% 2.24% -2.81% 2026-03-25
SRDCDF 61.8579 0.0598 0.10% 0.75% 4.09% 3.81% -21.49% 2026-03-25
SRDCLP 24.4698 0.0446 0.18% 1.42% 8.12% 4.12% -3.21% 2026-03-25
SRDKYD 0.0221252 0.0000446 -0.20% -0.16% 1.16% 1.96% -3.33% 2026-03-23
SRDKZT 12.8777 0.0488 0.38% 0.80% -2.84% -2.79% -6.83% 2026-03-25
SRDLAK 576.139 1.967 0.34% 0.98% 1.89% 2.07% -2.63% 2026-03-25
SRDLBP 2390.2373 5.3980 0.23% 0.38% 1.09% 2.24% -2.83% 2026-03-25
SRDLKR 8.39933 0.04427 0.53% 1.73% 2.89% 3.82% 3.11% 2026-03-25
SRDLNK 0.003 0.000 -0.66% 5.34% 0.33% 33.48% 60.88% 2026-03-25
SRDLRD 4.87806 0.01109 0.23% 0.43% 0.64% 5.50% -11.26% 2026-03-25
SRDLSL 0.45147 0.00046 -0.10% 1.90% 7.95% 4.47% -10.14% 2026-03-25
SRDLTC 0.000473511 0.000001135 0.24% 3.47% 1.68% 39.26% 62.61% 2026-03-25
SRDLUN 663.18 0.51 0.08% 25.27% -24.36% 27.01% 65.73% 2026-03-06
SRDLYD 0.17016 0.00042 0.25% 0.07% 1.89% 20.34% 28.68% 2026-03-25
SRDMAD 0.24891 0.00007 0.03% -0.02% 2.84% 4.61% -5.51% 2026-03-25
SRDMDL 0.46417 0.00025 0.05% 0.44% 2.92% 6.21% -5.61% 2026-03-25
SRDMGA 111.304 0.102 0.09% 0.51% -0.81% -7.11% -12.69% 2026-03-25
SRDMKD 1.42146 0.00681 0.48% -0.07% 3.04% 3.92% -8.74% 2026-03-25
SRDMMK 55.7581 0.0264 0.05% 0.16% 0.86% 2.01% -3.11% 2026-03-24
SRDMNT 95.289 0.215 0.23% -0.06% 0.67% 2.53% -0.32% 2026-03-25
SRDMOP 0.21503 0.00023 0.11% 0.15% 1.05% 2.66% -2.38% 2026-03-25
SRDMTC 0.273 0.004 -1.42% 1.93% 18.18% 5.28% 127.82% 2026-03-25
SRDMUR 1.24036 0.00200 0.16% 0.06% 1.26% 2.73% -0.95% 2026-03-25
SRDMVR 0.41265 0.00093 0.23% 0.38% 1.09% 2.24% -2.64% 2026-03-25
SRDMWK 46.2745 0.1045 0.23% 0.38% 1.09% 2.24% -1.95% 2026-03-25
SRDTZS 68.599 0.157 0.23% -1.34% 1.49% 6.81% -4.74% 2026-03-25
SRDUAH 1.17255 0.00477 0.41% 0.57% 2.68% 6.05% 2.18% 2026-03-25
SRDUGX 98.818 0.721 -0.72% -1.46% 4.27% 4.47% -1.92% 2026-03-25
SRDUNI 0.007 0.000 -2.17% 7.56% 10.92% 55.64% 83.24% 2026-03-25
SRDURY 1.08114 0.00297 0.28% 0.41% 6.98% 6.03% -6.48% 2026-03-25
SRDUSC 0.027 0.000 0.25% 0.40% 1.11% 2.22% -2.87% 2026-03-25
SRDUSD 0.0266917 0.0000603 0.23% 0.38% 1.09% 2.24% -2.89% 2026-03-25
SRDUST 0.027 0.000 0.23% 0.45% 1.14% 2.13% -2.83% 2026-03-25
SRDUZS 325.638 0.842 0.26% 0.90% 1.46% 3.90% -8.24% 2026-03-25
SRDVND 703.32 1.40 0.20% 0.58% 2.05% 2.43% -0.04% 2026-03-25
SRDXAF 15.0958 0.2259 -1.47% -1.60% 0.22% 3.58% -9.64% 2026-03-25
SRDXLM 0.15 0.00 -1.85% -1.68% -7.30% 15.72% 60.89% 2026-03-25
SRDXMR 0.000 0.000 -2.18% 6.23% 0.05% 27.37% -38.61% 2026-03-25
SRDXOF 15.0407 0.0193 -0.13% -0.85% 2.73% 3.06% -9.63% 2026-03-25
SRDXPF 2.76125 0.01915 0.70% 0.29% 3.36% 3.96% -8.87% 2026-03-25
SRDXRP 0.0188802 0.0000629 0.33% 7.85% 2.52% 33.02% 68.42% 2026-03-25
SRDYER 6.3700 0.0160 0.25% 0.47% 1.18% 2.37% -5.63% 2026-03-25
SRDZAR 0.45187 0.00004 0.01% 2.06% 8.04% 4.50% -9.89% 2026-03-25
SRDZIG 0.67 0.00 0.02% 0.25% -0.69% -0.28% -8.22% 2026-03-25
SRDZMW 0.50 0.01 -1.01% -3.27% -0.27% -13.40% -37.40% 2026-03-25
SRDADA 0.099 0.001 -1.31% 7.35% 11.00% 25.88% 167.66% 2026-03-25
SRDNPR 4.01941 0.01965 0.49% 2.28% 4.61% 7.06% 6.58% 2026-03-25
SRDNZD 0.0459116 0.0002787 0.61% 1.13% 4.36% 1.22% -4.15% 2026-03-25
SRDOMR 0.0102699 0.0000232 0.23% 0.38% 1.09% 2.24% -2.93% 2026-03-25
SRDPAB 0.0266887 0.0000573 0.22% 0.37% 1.08% 2.23% -2.90% 2026-03-25
SRDPEN 0.09237 0.00026 0.28% 1.65% 4.22% 5.20% -7.41% 2026-03-25
SRDPGK 0.11503 0.00002 -0.01% 0.27% 1.24% 3.43% 6.76% 2026-03-25
SRDPHP 1.60299 0.00439 0.27% 1.11% 5.51% 4.22% 1.37% 2026-03-25
SRDPKR 7.44830 0.01616 0.22% 0.31% 0.94% 1.81% -3.30% 2026-03-25
SRDPYG 173.768 0.495 0.29% 1.11% 2.17% 1.39% -20.94% 2026-03-25
SRDQAR 0.09726 0.00003 -0.03% 0.13% 1.08% 1.93% -2.90% 2026-03-25
SRDRON 0.11752 0.00062 0.53% 0.14% 3.20% 3.73% -7.27% 2026-03-25
SRDRSD 2.70859 0.01375 0.51% 0.12% 3.16% 3.84% -9.27% 2026-03-25
SRDMYR 0.10582 0.00045 0.43% 1.40% 3.00% -0.12% -13.22% 2026-03-25
SRDMZN 1.69759 0.00357 0.21% -0.10% 0.61% 2.21% -2.38% 2026-03-25
SRDNAD 0.45163 0.00121 0.27% 1.93% 7.66% 4.49% -10.10% 2026-03-25
SRDNIO 0.98012 0.00008 0.01% 0.17% 0.87% 2.02% -2.57% 2026-03-25
SRDRWF 38.9698 0.0835 0.21% 0.45% 1.30% 2.48% 1.16% 2026-03-25
SRDSCR 0.39317 0.00877 -2.18% 2.70% 5.84% -1.18% -0.36% 2026-03-25
SRDSDG 16.0417 0.0570 0.36% 0.52% 1.24% 2.40% -2.52% 2026-03-25
SRDTTD 0.18160 0.00066 0.36% 0.69% 1.32% 2.34% -2.28% 2026-03-25
SRDSGD 0.0341805 0.0001387 0.41% 0.71% 2.44% 1.79% -6.95% 2026-03-25
SRDSLL 643.242 1.821 0.28% 0.35% 2.13% 6.36% 2.74% 2026-03-25
SRDSOL 0.000 0.000 -0.78% 3.62% -3.06% 38.73% 52.27% 2026-03-25
SRDSOS 15.2409 0.0211 0.14% 0.30% 1.00% 2.33% -2.38% 2026-03-25
SRDSTD 0.57078 0.00286 0.50% 0.10% 3.15% 3.76% -8.52% 2026-03-25
SRDSVC 0.23369 0.00055 0.24% 0.39% 1.09% 2.24% -2.73% 2026-03-25
SRDSYP 3.083 0.007 0.24% 0.40% 1.11% 6.79% -99.14% 2026-03-25
SRDSZL 0.45109 0.00118 -0.26% 1.83% 7.87% 4.22% -10.10% 2026-03-25
SRDTHB 0.87407 0.00589 0.68% 1.74% 6.55% 6.29% -5.94% 2026-03-25
SRDTJS 0.25574 0.00021 0.08% 0.45% 2.11% 6.07% -14.33% 2026-03-25
SRDTMT 0.09342 0.00170 1.85% 0.41% 1.10% 2.25% -2.74% 2026-03-25
SRDTND 0.07841 0.00118 1.53% 0.51% 3.64% 4.08% -7.85% 2026-03-25