Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SRDJPY 6.08576 0.02931 -0.48% -1.17% -1.34% 14.33% 2022-07-01
SRDCNY 0.30148 0.00017 0.06% -1.47% -5.79% -2.37% 2022-07-01
SRDCHF 0.0432199 0.0002296 0.53% -1.54% -6.03% -2.16% 2022-07-01
SRDCAD 0.0580164 0.0000657 0.11% -2.24% -4.22% -2.22% 2022-07-01
SRDMXN 0.91156 0.00714 0.79% -0.21% -3.24% -4.47% 2022-07-01
SRDINR 3.55301 0.00137 -0.04% -0.44% -4.44% -0.12% 2022-07-01
SRDBRL 0.23950 0.00286 1.21% 0.07% 5.60% -0.55% 2022-07-01
SRDRUB 2.44462 0.08104 3.43% 2.94% -15.35% -30.09% 2022-07-01
SRDKRW 58.3639 0.3993 0.69% -1.68% -1.98% 7.84% 2022-07-01
SRDIDR 672.384 1.801 0.27% -0.76% -3.79% -2.81% 2022-07-01
SRDTRY 0.75490 0.00323 0.43% -4.73% -3.59% 82.90% 2022-07-01
SRDSAR 0.16894 0.00002 0.01% -1.42% -6.02% -5.59% 2022-07-01
SRDSEK 0.46364 0.00358 0.78% -0.18% -0.89% 13.29% 2022-07-01
SRDNGN 18.6732 0.0000 0.00% -1.38% -6.06% -4.77% 2022-07-01
SRDPLN 0.20221 0.00051 0.25% -1.01% -1.11% 11.23% 2022-07-01
SRDARS 5.64785 0.01080 0.19% -0.33% -1.96% 23.62% 2022-07-01
SRDNOK 0.44685 0.00347 0.78% -1.77% -0.47% 8.58% 2022-07-01
SRDTWD 1.34103 0.00338 0.25% -1.21% -3.61% 0.67% 2022-07-01
SRDIRR 1890.87 0.00 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDAED 0.16535 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDCOP 188.891 2.417 1.30% 0.97% 4.79% 4.85% 2022-07-01
SRDCRC 30.8876 0.0675 0.22% -1.99% -5.45% 4.65% 2022-07-01
SRDCUC 1.08050 0.00513 -0.47% -1.79% -6.07% -6.41% 2022-06-30
SRDCVE 4.76004 0.02566 0.54% -0.54% -3.32% 7.22% 2022-07-01
SRDCZK 1.06844 0.00712 0.67% -0.42% -3.17% 3.95% 2022-07-01
SRDDAI 0.0450 0.0000 -0.01% -1.40% -6.05% -5.53% 2022-07-01
SRDDJF 7.99118 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDDKK 0.32121 0.00188 0.59% -0.49% -3.30% 7.25% 2022-07-01
SRDDOP 2.46128 0.00225 -0.09% -1.01% -6.70% -9.30% 2022-07-01
SRDDOT 0.0066 0.0000 0.74% 13.30% 43.50% 111.63% 2022-07-01
SRDDZD 6.56487 0.01135 0.17% -1.26% -5.67% 2.72% 2022-07-01
SRDEGP 0.84459 0.00401 -0.47% -1.42% -5.16% 13.04% 2022-06-30
SRDERN 0.67531 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDETB 2.34105 0.00026 0.01% -1.23% -5.29% 12.24% 2022-07-01
SRDETH 0.0000425313 0.0000020714 -4.64% 5.65% 73.16% 88.03% 2022-07-01
SRDEUR 0.0431762 0.0002007 0.47% -0.52% -3.31% 7.20% 2022-07-01
SRDFJD 0.09998 0.00034 0.35% -0.32% -3.54% 0.45% 2022-06-30
SRDGBP 0.0372057 0.0001808 0.49% -0.09% -2.13% 7.31% 2022-07-01
SRDGEL 0.12741 0.00405 -3.08% -3.97% -9.59% -14.95% 2022-07-01
SRDGHS 0.35341 0.00000 0.00% -0.79% -3.62% 26.62% 2022-07-01
SRDGMD 2.43112 0.00000 0.00% -1.33% -5.72% -0.09% 2022-07-01
SRDGNF 389.204 0.000 0.00% -1.46% -5.88% -16.49% 2022-07-01
SRDGTQ 0.34869 0.00000 0.00% -1.36% -5.22% -5.58% 2022-07-01
SRDGYD 9.36341 0.00000 0.00% -1.52% -6.07% -5.64% 2022-07-01
SRDHKD 0.35326 0.00002 0.01% -1.46% -6.08% -4.66% 2022-07-01
SRDHNL 1.09686 0.00000 0.00% -1.34% -6.02% -3.20% 2022-07-01
SRDHRV 0.32515 0.00190 0.59% -0.43% -3.40% 7.86% 2022-07-01
SRDHTG 5.06407 0.00000 0.00% -1.87% -3.07% 17.94% 2022-07-01
SRDHUF 17.2612 0.2487 1.46% -0.39% -2.45% 22.10% 2022-07-01
SRDAFN 3.94516 0.00000 0.00% -3.08% -7.61% 4.67% 2022-07-01
SRDALG 0.1474 0.0050 3.48% 8.54% 26.13% 157.99% 2022-07-01
SRDALL 5.13101 0.03151 0.62% -0.73% -4.49% 4.22% 2022-07-01
SRDAMD 18.3212 0.0333 0.18% -2.11% -14.52% -22.40% 2022-07-01
SRDAOA 18.8187 0.0450 0.24% -1.66% -4.47% -39.28% 2022-07-01
SRDBSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDBTC 0.00000233673 0.00000006643 -2.76% 6.41% 54.96% 64.23% 2022-07-01
SRDBWP 0.55857 0.00207 0.37% 0.29% -2.81% 7.48% 2022-07-01
SRDBYR 0.14925 0.00005 0.03% -1.39% -6.07% 23.19% 2022-07-01
SRDATM 0.0056 0.0006 -10.15% -0.70% 19.43% 29.20% 2022-07-01
SRDAUD 0.0660709 0.0008074 1.24% -0.11% -0.99% 3.43% 2022-07-01
SRDAVX 0.0028 0.0001 2.11% 11.71% 53.46% 635.99% 2022-07-01
SRDAZN 0.0762201 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDBCH 0.0004 0.0000 -1.53% 12.45% 89.18% 362.45% 2022-07-01
SRDBDT 4.20719 0.01772 -0.42% -0.55% -1.28% 4.48% 2022-06-30
SRDBGN 0.0847065 0.0007338 0.87% -0.19% -3.00% 7.59% 2022-07-01
SRDBHD 0.0169683 0.0000000 0.00% -1.45% -6.10% -5.66% 2022-07-01
SRDBIF 90.7820 0.0000 0.00% -1.36% -5.85% -2.88% 2022-07-01
SRDBIH 0.0844498 0.0004727 0.56% -0.52% -3.28% 7.25% 2022-07-01
SRDBNB 0.0002 0.0000 -1.29% 4.18% 38.35% 87.55% 2022-07-01
SRDBND 0.0628129 0.0002431 0.39% -1.05% -4.30% -2.38% 2022-07-01
SRDBOB 0.30659 0.00045 0.15% -1.42% -6.07% -6.05% 2022-07-01
SRDISK 6.00756 0.05898 0.99% -0.79% -1.17% 1.56% 2022-07-01
SRDJMD 6.73195 0.03288 -0.49% -1.98% -8.19% -5.30% 2022-06-30
SRDJOD 0.0318747 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDKES 5.30344 0.00000 0.00% -1.17% -5.19% 3.07% 2022-07-01
SRDKGS 3.57915 0.00000 0.00% -1.43% -7.55% -11.51% 2022-07-01
SRDKHR 182.919 0.135 0.07% -1.28% -5.82% -5.64% 2022-07-01
SRDKMF 21.2840 0.0288 -0.14% -0.38% -3.28% 7.71% 2022-07-01
SRDILS 0.15837 0.00103 0.65% 0.58% -0.39% 1.67% 2022-07-01
SRDIQD 65.6636 0.0009 0.00% -1.42% -6.07% -5.60% 2022-07-01
SRDCDF 89.8226 0.0000 0.00% -1.42% -6.07% -5.06% 2022-07-01
SRDCLP 41.9543 0.7019 1.70% 1.77% 6.30% 18.85% 2022-07-01
SRDKYD 0.0371421 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDKZT 20.8937 0.2661 -1.26% -2.16% 2.55% 2.54% 2022-07-01
SRDLAK 675.356 0.720 0.11% -1.49% 5.09% 48.39% 2022-07-01
SRDLBP 67.7877 0.0090 0.01% -1.42% -6.06% -5.62% 2022-07-01
SRDLKR 16.02737 0.00000 0.00% -1.70% -5.81% 68.81% 2022-07-01
SRDLNK 0.0074 0.0001 0.97% 13.62% 17.33% 183.63% 2022-07-01
SRDLRD 6.79813 0.03229 -0.47% -1.13% -5.45% -17.07% 2022-06-30
SRDLSL 0.73367 0.00141 0.19% 0.69% -2.05% 6.72% 2022-07-01
SRDLTC 0.000879311 0.000004488 -0.51% 7.11% 25.43% 153.29% 2022-07-01
SRDLUN 375.1726 34.1066 -8.33% -25.78% -13.90% 51,104,501.10% 2022-07-01
SRDLYD 0.21698 0.00000 0.00% -1.08% -4.91% 0.92% 2022-07-01
SRDMAD 0.45223 0.00114 -0.25% -1.22% -4.26% 6.16% 2022-07-01
SRDMDL 0.85764 0.00023 0.03% -1.84% -5.63% 0.08% 2022-07-01
SRDMGA 183.009 0.900 0.49% -0.94% -4.43% -1.14% 2022-07-01
SRDMKD 2.66252 0.00360 0.14% -0.02% -3.36% 7.65% 2022-07-01
SRDMMK 83.2883 0.0000 0.00% -1.42% -6.07% 6.32% 2022-07-01
SRDMNT 140.465 0.667 -0.47% -1.31% -5.89% 3.51% 2022-06-30
SRDMOP 0.36386 0.00000 0.00% -1.46% -6.07% -4.66% 2022-07-01
SRDMTC 0.0981 0.0004 -0.45% 21.37% 35.29% 120.93% 2022-07-01
SRDMUR 2.05069 0.00135 -0.07% 2.17% -0.39% 1.14% 2022-07-01
SRDMVR 0.69422 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDMWK 45.7703 0.0000 0.00% -0.97% -5.37% 22.60% 2022-07-01
SRDTZS 104.763 0.000 0.00% -1.47% -5.91% -5.11% 2022-07-01
SRDUAH 1.31686 0.00000 0.00% -2.39% -7.00% 0.92% 2022-07-01
SRDUGX 168.422 0.990 -0.58% -2.00% -6.92% -0.64% 2022-07-01
SRDUNI 0.0093 0.0003 3.23% 14.96% 10.53% 247.20% 2022-07-01
SRDURY 1.78957 0.01261 0.71% -1.65% -6.38% -14.11% 2022-07-01
SRDUSC 0.0450 0.0000 0.02% -1.44% -6.08% -5.64% 2022-07-01
SRDUSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDUST 0.0451 0.0000 -0.02% -1.40% -6.04% -5.51% 2022-07-01
SRDUZS 488.254 0.713 -0.15% -1.24% -7.64% -3.30% 2022-07-01
SRDVND 1048.98 2.03 0.19% -1.19% -5.61% -4.45% 2022-07-01
SRDXAF 28.3167 0.1535 0.55% -0.67% -3.31% 8.32% 2022-07-01
SRDXLM 0.4081 0.0033 -0.80% 5.35% 28.56% 130.66% 2022-07-01
SRDXMR 0.0004 0.0000 -1.77% 8.00% 66.07% 72.98% 2022-07-01
SRDXOF 28.1042 0.0113 0.04% -0.87% -3.40% 7.10% 2022-07-01
SRDXPF 5.13821 0.02026 0.40% -0.53% -3.44% 7.24% 2022-07-01
SRDXRP 0.1439419 0.0018759 1.32% 4.48% 26.51% 99.23% 2022-07-01
SRDYER 11.2543 0.0014 0.01% -1.42% -6.07% -4.44% 2022-07-01
SRDZAR 0.73461 0.00204 0.28% 0.83% -1.92% 6.80% 2022-07-01
SRDADA 0.1005 0.0003 0.28% 5.72% 31.38% 181.45% 2022-07-01
SRDNPR 5.69377 0.00540 0.10% -0.49% -4.37% 0.03% 2022-07-01
SRDNZD 0.0724889 0.0003519 0.49% -0.42% -1.40% 5.87% 2022-07-01
SRDOMR 0.0173285 0.0000045 -0.03% -1.45% -6.10% -5.64% 2022-07-01
SRDPAB 0.0450207 0.0002138 -0.47% -1.79% -6.07% -6.41% 2022-06-30
SRDPEN 0.17253 0.00080 0.47% 0.74% -2.98% -6.26% 2022-07-01
SRDPGK 0.16067 0.00129 0.81% 0.05% -4.87% -4.87% 2022-06-30
SRDPHP 2.48154 0.00495 0.20% -0.36% -1.27% 5.35% 2022-07-01
SRDPKR 9.20674 0.05051 -0.55% -3.27% -3.33% 22.29% 2022-06-30
SRDPYG 307.946 0.099 0.03% -1.77% -6.26% -4.35% 2022-07-01
SRDQAR 0.16484 0.00002 0.01% -0.84% -5.52% -6.43% 2022-07-01
SRDRON 0.21345 0.00130 0.61% -0.52% -3.25% 7.67% 2022-07-01
SRDRSD 5.06438 0.03151 0.63% -0.59% -3.39% 7.04% 2022-07-01
SRDMYR 0.19836 0.00000 0.00% -1.38% -5.45% 0.03% 2022-07-01
SRDMZN 2.84531 0.00000 0.00% -1.42% -6.07% -5.11% 2022-07-01
SRDNAD 0.73420 0.00239 0.33% 0.74% -1.75% 6.67% 2022-07-01
SRDNIO 1.60769 0.00000 0.00% -1.42% -6.05% -3.31% 2022-07-01
SRDRWF 45.6663 0.0000 0.00% -1.33% -5.82% -4.46% 2022-07-01
SRDSCR 0.58371 0.01266 -2.12% -6.71% -5.81% -18.26% 2022-07-01
SRDSDG 25.4480 0.0248 -0.10% -1.38% 19.27% 18.24% 2022-07-01
SRDTTD 0.30403 0.00032 -0.11% -1.63% -5.86% -5.56% 2022-07-01
SRDSGD 0.0628237 0.0002539 0.41% -1.03% -4.33% -2.40% 2022-07-01
SRDSLL 593.148 0.000 0.00% -0.86% -4.63% 22.19% 2022-07-01
SRDSOL 0.0014 0.0000 -0.82% 13.78% 29.58% -4.67% 2022-07-01
SRDSOS 25.8869 0.0000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDSSP 22.1870 0.0287 0.13% -0.13% 0.83% 165.27% 2022-07-01
SRDSTD 1.03548 0.01651 -1.57% -2.63% -5.34% 4.98% 2022-07-01
SRDSVC 0.39392 0.00001 0.00% -1.42% -6.07% -5.63% 2022-07-01
SRDSYP 113.047 0.045 0.04% -1.38% -6.07% -5.60% 2022-07-01
SRDSZL 0.73367 0.00113 0.15% 0.68% -2.08% 6.67% 2022-07-01
SRDTHB 1.60274 0.01351 0.85% -1.03% -2.51% 4.78% 2022-07-01
SRDTJS 0.44120 0.00450 1.03% -8.46% -18.90% -18.24% 2022-07-01
SRDTMT 0.15712 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDTND 0.13945 0.00134 0.97% -1.49% -3.76% 5.16% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.