Preis Tag %Tag %Jahr Datum
HNLJPY 5.51621 -0.04539 -0.82% -12.10% 2025-04-25
HNLCNY 0.28024 -0.00395 -1.39% -4.81% 2025-04-25
HNLCHF 0.0319383 -0.0003231 -1.00% -13.63% 2025-04-25
HNLCAD 0.0534143 -0.0005891 -1.09% -3.59% 2025-04-25
HNLAUD 0.0602203 -0.0006272 -1.03% -3.66% 2025-04-25
HNLEUR 0.0338834 -0.0003440 -1.00% -10.58% 2025-04-25
HNLGBP 0.0289235 -0.0002988 -1.02% -11.18% 2025-04-25
HNLNZD 0.0645185 -0.0005591 -0.86% -5.58% 2025-04-25
HNLUSD 0.0384627 -0.0005253 -1.35% -5.16% 2025-04-25
SRDJPY 3.84706 0.03427 0.90% -14.70% 2025-04-22
SRDCNY 0.19865 0.00121 0.61% -6.05% 2025-04-22
SRDCHF 0.0222511 0.0003474 1.59% -16.20% 2025-04-22
SRDCAD 0.0375305 0.0000547 0.15% -6.40% 2025-04-22
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22
SRDBRL 0.15559 -0.00162 -1.03% 2.55% 2025-04-22
SRDAUD 0.0426923 0.0004841 1.15% -6.05% 2025-04-22
SRDEUR 0.0237953 0.0002838 1.21% -13.06% 2025-04-22
SRDGBP 0.0203869 0.0001499 0.74% -13.54% 2025-04-22
SRDHNL 0.70126 0.00684 0.99% -2.85% 2025-04-22
SRDNZD 0.0454443 0.0003555 0.79% -8.27% 2025-04-22
SRDUSD 0.0271702 0.0000962 0.36% -6.84% 2025-04-22