Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSRD 34.0321 0.1545 -0.45% -0.78% -2.13% -7.32% 2024-04-25
EURSRD 36.5793 0.0700 -0.19% -0.28% -3.16% -9.97% 2024-04-24
GBPSRD 42.5934 0.0544 -0.13% -0.79% -3.29% -7.27% 2024-04-24
AUDSRD 22.1951 0.0180 -0.08% -0.08% -2.63% -8.56% 2024-04-25
NZDSRD 20.3273 0.0358 0.18% -0.34% -2.83% -9.59% 2024-04-25
OMRSRD 88.7970 0.0132 -0.01% -0.91% -1.95% -6.70% 2024-04-25
PABSRD 34.1808 0.0007 0.00% -0.99% -1.95% -6.71% 2024-04-25
PENSRD 9.12756 0.10533 -1.14% -0.52% -3.33% -6.82% 2024-04-25
PGKSRD 8.83460 0.16069 -1.79% -3.03% -4.60% -15.31% 2024-04-25
PHPSRD 0.58988 0.00071 -0.12% -2.00% -4.80% -10.62% 2024-04-25
PKRSRD 0.12210 0.00065 -0.53% -1.74% -2.68% -5.68% 2024-04-25
PLNSRD 8.45172 0.01223 0.14% -0.40% -3.66% -3.44% 2024-04-25
PYGSRD 0.00458086 0.00002030 -0.44% -1.99% -3.50% -9.77% 2024-04-25
QARSRD 9.34794 0.02853 -0.30% -1.21% -2.25% -7.13% 2024-04-25
RONSRD 7.33862 0.01160 -0.16% -0.79% -3.48% -9.98% 2024-04-25
RSDSRD 0.31172 0.00044 -0.14% -0.80% -3.39% -9.15% 2024-04-25
RUBSRD 0.37017 0.00044 -0.12% 1.16% -1.35% -18.47% 2024-04-25
RWFSRD 0.0262593 0.0001396 -0.53% -2.14% -3.82% -20.97% 2024-04-25
SARSRD 9.07392 0.04051 -0.44% -1.33% -2.38% -7.12% 2024-04-25
SCRSRD 2.44432 0.07043 -2.80% -4.24% -4.80% -12.47% 2024-04-25
SDGSRD 0.0580753 0.0009882 1.73% 0.81% -0.25% -10.42% 2024-04-25
SEKSRD 3.12761 0.01474 -0.47% -0.79% -5.14% -12.05% 2024-04-25
SGDSRD 25.0299 0.0793 -0.32% -1.29% -3.38% -8.56% 2024-04-25
SLLSRD 0.00149960 0.00001411 -0.93% -1.57% -2.42% -10.25% 2024-04-25
SOLSRD 5018.7138 30.3636 -0.60% 9.77% -23.85% 524.85% 2024-04-25
SOSSRD 0.0595487 0.0006389 -1.06% -1.95% -2.97% -8.17% 2024-04-25
SSPSRD 0.0216841 0.0000364 -0.17% -1.02% -1.57% -50.59% 2024-04-24
STDSRD 1.47007 0.00032 -0.02% -2.13% -4.67% -10.43% 2024-04-25
SVCSRD 3.88914 0.01726 -0.44% -1.62% -2.38% -7.13% 2024-04-25
SYPSRD 0.00262944 0.00000441 -0.17% -1.02% -1.93% -82.06% 2024-04-24
SZLSRD 1.79022 0.00967 0.54% -1.51% -3.14% -10.43% 2024-04-25
THBSRD 0.91830 0.00367 -0.40% -2.09% -4.27% -13.78% 2024-04-25
TJSSRD 3.11910 0.00665 -0.21% -1.29% -2.11% -7.64% 2024-04-25
TMTSRD 9.72346 0.01631 -0.17% -1.20% -2.65% -7.38% 2024-04-25
TNDSRD 10.81071 0.05598 -0.52% -0.87% -3.26% -10.40% 2024-04-25
TRYSRD 1.04593 0.00364 -0.35% -1.49% -3.64% -44.55% 2024-04-25
TTDSRD 5.00764 0.03002 -0.60% -1.70% -2.67% -7.67% 2024-04-25
TWDSRD 1.04461 0.00272 -0.26% -2.03% -4.65% -12.45% 2024-04-25
TZSSRD 0.01319074 0.00000872 -0.07% -1.42% -3.51% -15.54% 2024-04-25
UAHSRD 0.85855 0.00599 -0.69% -1.86% -3.28% -13.47% 2024-04-25
UGXSRD 0.00893189 0.00003331 -0.37% -1.29% -0.41% -8.83% 2024-04-25
UNISRD 271.5421 8.0318 3.05% 14.51% -37.24% 36.00% 2024-04-25
URYSRD 0.88733 0.00351 -0.39% -0.01% -3.55% -6.18% 2024-04-25
USCSRD 34.0318 0.1548 -0.45% -1.34% -2.37% -7.11% 2024-04-25
FJDSRD 14.91529 0.01820 -0.12% -1.62% -2.41% -9.69% 2024-04-24
USTSRD 34.0345 0.1367 -0.40% -1.34% -2.39% -7.12% 2024-04-25
UZSSRD 0.00268922 0.00000160 0.06% -1.15% -2.86% -16.35% 2024-04-25
VNDSRD 0.001342092 0.000002778 -0.21% -1.16% -4.75% -14.02% 2024-04-25
XAFSRD 0.0556373 0.0000572 -0.10% -0.83% -3.41% -9.23% 2024-04-25
XLMSRD 3.8963 0.0136 -0.35% 5.23% -18.09% 12.09% 2024-04-25
XMRSRD 4076.3649 20.1248 0.50% 0.91% -17.47% -30.34% 2024-04-25
XOFSRD 0.0556535 0.0000704 -0.13% -0.80% -3.81% -10.16% 2024-04-25
XPFSRD 0.30508 0.00002 -0.01% -1.32% -3.92% -9.73% 2024-04-25
XRPSRD 17.8982 0.0956 -0.53% 4.95% -21.31% 4.00% 2024-04-25
YERSRD 0.1359245 0.0005898 -0.43% -1.35% -2.53% -7.26% 2024-04-25
ZARSRD 1.78958 0.01221 0.69% -1.39% -3.06% -10.48% 2024-04-25
ZMWSRD 1.2927 0.0157 -1.20% -5.54% -1.06% -37.88% 2024-04-25
ADASRD 16.0199 0.2231 -1.37% 4.53% -29.96% 11.15% 2024-04-25
AEDSRD 9.26598 0.04181 -0.45% -1.35% -2.39% -7.14% 2024-04-25
AFNSRD 0.47182 0.00235 -0.49% -1.34% -3.64% 10.56% 2024-04-25
ALGSRD 6.8745 0.4093 -5.62% 16.71% -26.85% -0.43% 2024-04-25
ALLSRD 0.36166 0.00066 0.18% -0.21% -1.93% -0.55% 2024-04-25
AMDSRD 0.0872551 0.0003939 -0.45% -0.03% -0.69% -8.26% 2024-04-25
AOASRD 0.0403270 0.0002237 -0.55% -1.62% -3.68% -44.51% 2024-04-25
ARSSRD 0.03895 0.00020 -0.51% -1.85% -4.36% -76.52% 2024-04-25
ATMSRD 283.4500 3.8166 -1.33% 2.10% -33.18% -30.02% 2024-04-25
AVXSRD 1212.2234 31.1432 -2.50% 4.90% -39.60% 87.65% 2024-04-25
AZNSRD 20.0189 0.0909 -0.45% -1.34% -2.66% -7.39% 2024-04-25
BCHSRD 16309.8839 49.9846 -0.31% 1.92% -4.22% 270.05% 2024-04-25
BDTSRD 0.31008 0.00137 -0.44% -1.42% -2.60% -9.03% 2024-04-25
BGNSRD 18.6683 0.0303 -0.16% -0.83% -3.37% -9.22% 2024-04-25
BHDSRD 90.2732 0.4291 -0.47% -1.38% -2.55% -7.14% 2024-04-25
BIFSRD 0.0118414 0.0000835 -0.70% -1.91% -3.32% -33.26% 2024-04-25
BIHSRD 18.6682 0.0304 -0.16% -0.82% -3.22% -9.21% 2024-04-25
BNBSRD 20814.0324 59.3475 0.29% 12.70% 1.81% 67.37% 2024-04-25
BNDSRD 25.0404 0.0736 -0.29% -1.34% -3.34% -8.54% 2024-04-25
BOBSRD 4.91396 0.03233 -0.65% -1.43% -3.44% -8.00% 2024-04-25
BRLSRD 6.59511 0.04667 -0.70% 0.06% -5.87% -9.11% 2024-04-25
BSDSRD 34.0287 0.1528 -0.45% -1.63% -2.38% -7.13% 2024-04-25
BTCSRD 2194866 871 -0.04% 3.79% -11.26% 114.10% 2024-04-25
BWPSRD 2.46393 0.00092 -0.04% -1.41% -3.57% -11.17% 2024-04-25
BYRSRD 10.39821 0.04609 -0.44% -1.63% -2.57% -28.54% 2024-04-25
CADSRD 24.9455 0.1202 -0.48% -0.19% -2.79% -8.22% 2024-04-24
CDFSRD 0.0122753 0.0000206 -0.17% -1.11% -1.93% -27.78% 2024-04-24
CHFSRD 37.3828 0.1745 -0.46% -1.22% -3.57% -9.86% 2024-04-24
CLPSRD 0.0359537 0.0001468 0.41% 2.28% 0.84% -20.48% 2024-04-24
CNYSRD 4.70038 0.01685 -0.36% -1.15% -2.21% -11.86% 2024-04-24
COPSRD 0.00867845 0.00009093 -1.04% -1.42% -3.05% 5.21% 2024-04-24
CRCSRD 0.0681462 0.0001751 -0.26% -1.23% -2.37% -1.74% 2024-04-24
CUCSRD 1.42444 0.00239 -0.17% -1.02% -1.93% -7.10% 2024-04-24
CVESRD 0.33004 0.00065 -0.20% -0.84% -3.67% -10.49% 2024-04-24
CZKSRD 1.44987 0.00365 -0.25% -0.50% -3.07% -16.38% 2024-04-24
DAISRD 34.1832 0.0598 -0.17% -1.02% -1.91% -7.10% 2024-04-24
DJFSRD 0.19236 0.00017 -0.09% -1.02% -2.00% -7.19% 2024-04-24
DKKSRD 4.90469 0.00890 -0.18% -0.24% -3.18% -10.08% 2024-04-24
DOPSRD 0.58111 0.00143 -0.25% 0.07% -1.61% -14.00% 2024-04-24
DOTSRD 236.7032 11.5555 -4.65% 1.90% -30.17% 9.12% 2024-04-24
DZDSRD 0.25397 0.00116 -0.45% -0.88% -2.20% -6.76% 2024-04-24
EGPSRD 0.71360 0.00097 0.14% 0.28% -3.07% -40.18% 2024-04-24
ERNSRD 2.27911 0.00383 -0.17% -1.02% -1.93% -7.10% 2024-04-24
ETBSRD 0.59819 0.00395 -0.66% -1.19% -2.88% -12.04% 2024-04-24
ETHSRD 107212.6 3,066.8 -2.78% 0.43% -15.24% 58.36% 2024-04-24
GELSRD 12.71823 0.04510 -0.35% -1.63% -2.40% -14.64% 2024-04-24
GHSSRD 2.52859 0.00800 -0.32% -1.38% -6.06% -20.29% 2024-04-24
GMDSRD 0.50323 0.00092 -0.18% -1.03% -2.20% -17.95% 2024-04-24
GNFSRD 0.00397426 0.00000714 -0.18% -1.13% -3.03% -8.13% 2024-04-24
GTQSRD 4.39735 0.01241 -0.28% -1.02% -1.79% -6.97% 2024-04-24
GYDSRD 0.16334 0.00027 -0.17% -1.02% -2.40% -6.35% 2024-04-24
HKDSRD 4.36585 0.00528 -0.12% -1.00% -2.04% -6.88% 2024-04-24
HNLSRD 1.38407 0.00469 -0.34% -0.92% -2.18% -7.74% 2024-04-24
HTGSRD 0.25780 0.00095 -0.37% -1.07% -1.90% 7.18% 2024-04-24
HUFSRD 0.0929405 0.0003363 -0.36% 0.08% -2.37% -14.08% 2024-04-24
IDRSRD 0.00210651 0.00001301 -0.61% -0.68% -4.55% -14.68% 2024-04-24
ILSSRD 9.05056 0.07535 -0.83% -0.48% -5.40% -10.15% 2024-04-24
INRSRD 0.41025 0.00092 -0.22% -0.58% -1.84% -8.23% 2024-04-24
IQDSRD 0.0260966 0.0000753 -0.29% -1.17% -2.00% -6.77% 2024-04-24
IRRSRD 0.000812757 0.000001123 -0.14% -1.02% -2.07% -7.24% 2024-04-24
ISKSRD 0.24369 0.00015 -0.06% -0.48% -3.94% -9.48% 2024-04-24
JMDSRD 0.21943 0.00092 -0.42% -1.37% -4.08% -9.57% 2024-04-24
JODSRD 48.2317 0.0878 -0.18% -0.94% -2.04% -6.70% 2024-04-24
JPYSRD 0.22018 0.00112 -0.50% -1.48% -4.37% -19.65% 2024-04-24
KESSRD 0.25419 0.00041 -0.16% -2.36% -4.11% -5.93% 2024-04-24
KGSSRD 0.38476 0.00065 -0.17% -0.72% -1.20% -8.09% 2024-04-24
KHRSRD 0.00842034 0.00002015 -0.24% -1.54% -2.61% -6.03% 2024-04-24
KMFSRD 0.0741255 0.0001125 -0.15% -0.50% -3.43% -10.04% 2024-04-25
KRWSRD 0.0248055 0.0000465 -0.19% -0.81% -4.73% -9.22% 2024-04-25
KYDSRD 41.1887 0.0692 -0.17% -1.02% -1.93% -7.66% 2024-04-24
KZTSRD 0.0767937 0.0002162 -0.28% -0.14% -0.89% -4.91% 2024-04-25
LAKSRD 0.00160074 0.00000257 -0.16% -1.54% -4.19% -24.86% 2024-04-25
LBPSRD 0.0003812 0.0000002 -0.05% -1.32% -2.14% -84.40% 2024-04-25
LKRSRD 0.11492 0.00034 0.30% 0.33% -0.24% 0.84% 2024-04-25
LNKSRD 499.4457 2.8221 0.57% 10.31% -25.83% 87.30% 2024-04-25
LRDSRD 0.17659 0.00030 -0.17% -0.55% -1.72% -22.31% 2024-04-24
LSLSRD 1.78122 0.00067 0.04% -1.70% -3.57% -12.26% 2024-04-25
LTCSRD 2868.00 19.91 0.70% 3.74% -9.80% -14.21% 2024-04-25
LUNSRD 0.0038 0.0003 10.04% 21.91% -32.55% 2.45% 2024-04-25
LYDSRD 7.02417 0.00434 0.06% -0.90% -2.75% -8.90% 2024-04-25
MADSRD 3.37763 0.00634 0.19% -0.69% -2.23% -6.62% 2024-04-25
MDLSRD 1.91923 0.00105 -0.05% -0.85% -2.99% -6.02% 2024-04-25
MGASRD 0.00770628 0.00005106 -0.66% -2.25% -3.31% -7.41% 2024-04-25
MKDSRD 0.59540 0.00122 0.21% -0.35% -3.26% -9.15% 2024-04-25
MMKSRD 0.0162769 0.0000009 0.01% -1.18% -2.24% -6.99% 2024-04-25
MNTSRD 0.01006454 0.00000219 -0.02% -1.04% -2.85% -4.96% 2024-04-25
MOPSRD 4.24250 0.00608 0.14% -0.88% -1.95% -6.38% 2024-04-25
MTCSRD 24.4349 0.3675 1.53% 6.08% -32.96% -33.83% 2024-04-25
MURSRD 0.73620 0.00010 -0.01% -0.65% -2.43% -10.08% 2024-04-25
MVRSRD 2.21257 0.00016 -0.01% -1.02% -2.13% -7.29% 2024-04-25
MWKSRD 0.0197196 0.0000722 0.37% -1.18% -2.89% -45.29% 2024-04-25
MXNSRD 1.99071 0.01037 -0.52% -2.06% -4.78% -1.82% 2024-04-25
MYRSRD 7.15525 0.00100 0.01% -0.58% -3.05% -13.23% 2024-04-25
MZNSRD 0.53833 0.00064 0.12% -0.26% -2.31% -7.08% 2024-04-25
NADSRD 1.78043 0.00013 -0.01% -1.85% -3.58% -12.28% 2024-04-25
NGNSRD 0.0267060 0.0005554 -2.04% -11.69% 10.93% -66.47% 2024-04-25
NIOSRD 0.92878 0.00210 -0.23% -1.17% -2.46% -8.36% 2024-04-25
NOKSRD 3.11801 0.00703 0.23% -0.54% -4.29% -9.22% 2024-04-25
NPRSRD 0.25680 0.00039 0.15% -0.62% -1.67% -8.14% 2024-04-25

Exchange Rates