GBPSRD - Wechselkurs




Preis Tag %Tag %Jahr Datum
GBPNZD 2.22869 0.00109 0.05% 6.19% 2025-04-24
GBPUSD 1.32504 -0.00790 -0.59% 6.35% 2025-04-23
USDSRD 36.7583 -0.0467 -0.13% 7.52% 2025-04-23
EURGBP 0.85336 -0.00340 -0.39% -0.61% 2025-04-23
GBPAUD 2.08082 -0.01330 -0.63% 8.51% 2025-04-23
GBPJPY 190.179 1.431 0.76% -1.69% 2025-04-23
GBPCNY 9.65349 -0.09600 -0.98% 6.54% 2025-04-23
GBPCHF 1.09848 0.00680 0.62% -3.59% 2025-04-23
GBPCAD 1.83866 -0.00290 -0.16% 7.70% 2025-04-23
GBPINR 113.419 -0.203 -0.18% 9.35% 2025-04-23
GBPBRL 7.56669 -0.06291 -0.82% 18.60% 2025-04-23
AUDSRD 23.4238 -0.2683 -1.13% 6.44% 2025-04-22
NZDSRD 22.0458 -0.1327 -0.60% 9.22% 2025-04-22
SRDJPY 3.84706 0.03427 0.90% -14.70% 2025-04-22
SRDCNY 0.19865 0.00121 0.61% -6.05% 2025-04-22
SRDCHF 0.0222511 0.0003474 1.59% -16.20% 2025-04-22
SRDCAD 0.0375305 0.0000547 0.15% -6.40% 2025-04-22
SRDBRL 0.15559 -0.00162 -1.03% 2.55% 2025-04-22
EURSRD 42.5323 0.7149 1.71% 16.41% 2025-04-21
GBPSRD 49.4146 0.6092 1.25% 16.52% 2025-04-21