GBPINR - Aktienkurs

Grafik
Quotes

Wechselkurs

95.02

Täglich Wechseln:

0.0277 0.03%

Jährlich:

8.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDINR	73.3290		-0.2090	-0.28%	3.59%	2020-09-21
EURGBP	0.9151		-0.0014	-0.16%	3.58%	2020-09-21
EURINR	86.9689		-0.1082	-0.12%	11.78%	2020-09-21
GBPAUD	1.7712		0	0%	-3.47%	2020-09-21
GBPCAD	1.7092		0.0040	0.23%	3.67%	2020-09-21
GBPCHF	1.1795		0.0023	0.20%	-4.10%	2020-09-21
GBPJPY	135.1800		0.1482	0.11%	0.64%	2020-09-21
GBPNZD	1.9150		0.0045	0.24%	-3.04%	2020-09-21
AUDINR	53.6541		0.0309	0.06%	11.91%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7586		0.0041	0.05%	-0.90%	2020-09-21
GBPINR	95.0219		0.0277	0.03%	8.00%	2020-09-21
INRCAD	0.0180		0.00003	0.19%	-3.98%	2020-09-21
INRCHF	0.0124		0.00002	0.16%	-11.22%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
NZDINR	49.6327		-0.0804	-0.16%	11.46%	2020-09-21
INRBRL	0.0733		0.0021	2.92%	24.58%	2020-09-18
INRCNY	0.0922		-0.00001	-0.02%	-8.23%	2020-09-21
GBPUSD	1.2960		0.0042	0.33%	3.93%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29597	0.0042	0.33%
AUDUSD	0.73171	0.0025	0.35%
NZDUSD	0.67682	0.0008	0.12%
USDJPY	104.32	0.2430	-0.23%
USDCNY	6.75840	0.0202	-0.30%
USDCHF	0.91013	0.0012	-0.13%
USDCAD	1.31877	0.0016	-0.12%
USDMXN	21.0939	0.0380	-0.18%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7073	0.0287	-0.04%
DXY	92.831	0.0955	-0.10%
USDKRW	1,154.33	6.4140	-0.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,563	92	-0.33%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,919	18	-0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.52	-1.26%
Brent	42.6600	0.31	-0.72%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2073	0.03	-2.24%
Heating oil	1.1462	0.01	-0.90%
Gold	1,949.50	0.19	-0.01%
Silver	26.653	0.11	-0.42%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.2500	1.00	-0.17%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]