Preis Tag %Tag %Jahr Datum
GBPUSD 1.27086 -0.00180 -0.14% 3.52% 2024-03-19
USDINR 82.9320 0.0320 0.04% 0.51% 2024-03-19
EURGBP 0.85493 0.00100 0.12% -2.08% 2024-03-19
GBPAUD 1.94938 0.00920 0.47% 6.69% 2024-03-19
GBPNZD 2.09868 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.967 1.157 0.61% 18.47% 2024-03-19
GBPCNY 9.16174 0.00060 0.01% 8.71% 2024-03-19
GBPCHF 1.12972 -0.00010 0% -0.93% 2024-03-19
GBPCAD 1.72387 0.00140 0.08% 2.76% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18