Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
INRJPY 1.65173 0.00365 0.22% -0.50% -2.16% -5.30% -4.74% 2026-05-13
INRCNY 0.0709918 0.0000115 -0.02% -1.49% -2.90% -8.55% -15.84% 2026-05-13
INRCHF 0.0081825 0.0000200 0.24% -0.65% -2.41% -7.26% -16.97% 2026-05-13
INRCAD 0.0143391 0.0000181 0.13% -0.55% -2.96% -6.08% -12.33% 2026-05-13
INRMXN 0.17974 0.00038 -0.21% -1.53% -2.98% -10.36% -20.74% 2026-05-13
INRMYR 0.0410985 0.0000349 -0.08% -1.35% -2.35% -8.98% -19.13% 2026-05-13
INRMZN 0.66805 0.00018 -0.03% -0.55% -1.27% -5.63% -11.10% 2026-05-13
INRNAD 0.17244 0.00027 -0.15% -1.62% -0.80% -6.39% -19.91% 2026-05-13
INRNGN 14.33732 0.00274 0.02% -0.39% -0.34% -10.87% -23.90% 2026-05-13
INRNIO 0.38482 0.00005 0.01% -0.54% -1.23% -6.02% -11.06% 2026-05-13
INRNOK 0.09592 0.00014 -0.14% -2.48% -5.48% -14.56% -20.98% 2026-05-13
INRNPR 1.60064 0.00079 0.05% -0.14% 1.19% 0.04% -0.29% 2026-05-13
INRNZD 0.0176266 0.0000626 0.36% -0.75% -3.08% -8.82% -11.12% 2026-05-13
INROMR 0.00402640 0.00000340 0.08% -0.48% -1.16% -5.96% -11.05% 2026-05-13
INRPAB 0.0104624 0.0000065 0.06% -0.49% -1.18% -5.97% -11.02% 2026-05-13
INRPEN 0.0358558 0.0000287 -0.08% -2.23% 0.45% -4.18% -16.74% 2026-05-13
INRPGK 0.0462220 0.0006793 1.49% 1.06% 0.80% -2.48% -5.34% 2026-05-13
INRPHP 0.64190 0.00105 -0.16% -0.59% 0.87% -2.08% -2.21% 2026-05-13
INRPKR 2.91336 0.00010 0.00% -0.62% -1.37% -6.57% -12.06% 2026-05-13
INRPLN 0.0379995 0.0001199 0.32% -0.51% -0.60% -4.97% -14.67% 2026-05-13
INRPYG 63.9554 0.0143 0.02% -0.62% -5.59% -12.45% -31.87% 2026-05-13
INRQAR 0.0381284 0.0000136 0.04% -0.51% -1.22% -6.25% -11.03% 2026-05-13
INRRON 0.0465546 0.0002141 0.46% -1.16% 1.60% -3.59% -13.24% 2026-05-13
INRRSD 1.04890 0.00335 0.32% -0.63% -0.75% -5.65% -14.93% 2026-05-13
INRRUB 0.76983 0.00192 -0.25% -3.02% -4.40% -12.15% -18.00% 2026-05-13
INRRWF 15.3371 0.0443 0.29% -0.24% -0.81% -5.37% -8.14% 2026-05-13
INRSAR 0.0392391 0.0000060 0.02% -0.55% -1.24% -5.98% -11.02% 2026-05-13
INRSCR 0.14596 0.00963 -6.19% 0.92% -0.96% -13.93% -12.75% 2026-05-13
INRSDG 6.28013 0.00483 0.08% -0.49% -1.17% -5.94% -11.05% 2026-05-13
INRSEK 0.09757 0.00043 0.44% 0.12% 0.29% -4.88% -14.52% 2026-05-13
INRSGD 0.0133136 0.0000128 0.10% -0.76% -2.48% -6.97% -12.61% 2026-05-13
INRSLL 252.147 0.224 0.09% -0.62% -1.19% -2.18% -5.74% 2026-05-13
INRSOL 0.000 0.000 3.69% -3.08% -10.23% 28.60% 73.65% 2026-05-13
INRSOS 5.97695 0.00142 0.02% -0.53% -1.22% -5.84% -11.05% 2026-05-13
INRSRD 0.38984 0.00041 -0.11% -0.89% -1.72% -8.53% -7.81% 2026-05-13
INRSTD 0.22113 0.00060 0.27% -0.64% -0.77% -5.68% -15.02% 2026-05-13
INRSVC 0.09150 0.00004 -0.04% -0.59% -1.28% -6.07% -11.11% 2026-05-13
INRSYP 1.2078 0.0002 0.01% -0.54% -1.23% -1.86% -99.21% 2026-05-13
INRSZL 0.17211 0.00061 -0.35% -1.76% -1.23% -6.70% -20.05% 2026-05-13
INRTHB 0.33869 0.00002 0.01% -1.04% -0.19% -3.37% -13.29% 2026-05-13
INRTJS 0.09793 0.00048 0.50% -0.38% -2.43% -4.70% -19.64% 2026-05-13
INRTMT 0.0365955 0.0000941 -0.26% -0.55% -1.24% -6.02% -11.06% 2026-05-12
INRTND 0.0304639 0.0004785 1.60% 0.12% -0.38% -5.11% -14.26% 2026-05-13
INRTRY 0.47494 0.00046 0.10% -0.09% 0.44% -0.62% 4.18% 2026-05-13
INRTTD 0.0709499 0.0000110 0.02% -0.43% -1.37% -6.19% -10.85% 2026-05-13
INRTWD 0.32992 0.00027 0.08% -0.60% -1.55% -5.41% -7.83% 2026-05-13
INRTZS 27.1641 0.0573 0.21% -0.73% -1.20% -0.76% -14.03% 2026-05-13
INRUAH 0.45985 0.00031 0.07% -0.71% -0.27% -2.42% -5.87% 2026-05-13
INRUGX 39.2113 0.0939 -0.24% -1.19% -0.75% -2.74% -8.84% 2026-05-13
INRUNI 0.003 0.000 3.45% -5.64% -16.24% 45.18% 62.21% 2026-05-13
INRURY 0.41541 0.00006 0.01% -1.67% -2.49% -4.41% -15.43% 2026-05-13
INRUSC 0.010 0.000 0.05% -1.08% -2.53% -6.01% -10.56% 2026-05-13
INRUSD 0.0104607 0.0000048 0.05% -1.09% -2.54% -5.99% -10.57% 2026-05-13
INRUST 0.010 0.000 0.07% -1.06% -2.47% -6.09% -10.51% 2026-05-13
INRUZS 127.008 0.015 0.01% 0.35% -1.22% -4.92% -16.49% 2026-05-13
INRVND 275.526 0.129 0.05% -0.45% -1.21% -5.85% -9.74% 2026-05-13
INRXAF 5.85636 0.12644 -2.11% -2.80% -3.44% -5.72% -16.22% 2026-05-13
INRXLM 0.07 0.00 1.55% -0.09% -5.73% 17.93% 69.86% 2026-05-13
INRXMR 0.000 0.000 1.93% 1.82% -16.94% 0.91% -24.65% 2026-05-13
INRXOF 5.85604 0.01905 0.33% -0.76% -1.23% -5.85% -13.53% 2026-05-13
INRXPF 1.06472 0.00042 0.04% -0.91% -1.04% -5.94% -15.25% 2026-05-13
INRXRP 0.0073148 0.0000347 0.48% -1.46% -7.19% 20.92% 59.56% 2026-05-13
INRYER 2.49561 0.00136 0.05% -0.50% -1.22% -5.90% -13.08% 2026-05-13
INRZAR 0.17236 0.00020 -0.12% -1.65% -0.83% -6.47% -19.88% 2026-05-13
INRZIG 0.27 0.00 0.04% 0.52% 0.88% -6.86% -14.66% 2026-05-13
INRZMW 0.20 0.00 -0.23% -0.25% -1.88% -19.80% -36.70% 2026-05-13
INRCDF 23.8394 0.0000 0.00% -2.58% -3.05% -6.13% -30.14% 2026-05-13
INRCLP 9.3547 0.1963 -2.05% -1.72% -1.33% -6.61% -15.40% 2026-05-13
INRCOP 39.5992 0.0486 0.12% 1.39% 3.94% -5.60% -20.06% 2026-05-13
INRCRC 4.76025 0.01087 -0.23% -0.52% -2.68% -14.01% -20.29% 2026-05-13
INRCUC 0.25094 0.00000 0.00% -0.55% -1.24% -6.03% -11.07% 2026-05-13
INRCVE 0.98655 0.00231 0.23% -0.70% -1.32% -6.08% -15.27% 2026-05-13
INRCZK 0.21753 0.00073 0.34% -0.80% -0.84% -4.99% -16.96% 2026-05-13
INRDAI 0.010 0.000 0.02% -1.10% -2.55% -6.01% -10.56% 2026-05-13
INRDJF 1.86198 0.00000 0.00% -0.55% -1.24% -6.03% -11.07% 2026-05-13
INRDKK 0.0667530 0.0002012 0.30% -0.66% -0.78% -5.70% -14.87% 2026-05-13
INRDOP 0.61542 0.00001 0.00% -1.76% -2.53% -12.33% -11.04% 2026-05-13
INRDOT 0.008 0.000 -0.48% -2.69% -15.16% 25.30% 232.72% 2026-05-13
INRDZD 1.38460 0.00026 0.02% -0.64% -1.05% -3.96% -11.77% 2026-05-13
INREGP 0.55355 0.00044 0.08% -1.81% -1.61% 4.29% -6.70% 2026-05-13
INRERN 0.15684 0.00001 0.00% -0.55% -1.24% -6.03% -11.07% 2026-05-13
INRETB 1.63266 0.01196 -0.73% -1.25% -2.12% -5.57% 2.64% 2026-05-13
INRETH 0.00000462924 0.00000003261 0.71% 2.89% 0.17% 23.44% 3.28% 2026-05-13
INREUR 0.0089351 0.0000276 0.31% -0.75% -1.81% -5.72% -14.65% 2026-05-13
INRFJD 0.0228813 0.0000206 0.09% -0.94% -2.03% -9.57% -14.03% 2026-05-13
INRGBP 0.00773937 0.00001699 0.22% -0.53% -2.18% -6.38% -12.29% 2026-05-13
INRGEL 0.0280226 0.0000323 0.12% -0.63% -1.64% -6.59% -13.05% 2026-05-13
INRGHS 0.1185263 0.0002704 0.23% 0.52% 1.55% 1.41% -20.31% 2026-05-13
INRGMD 0.77559 0.00029 0.04% -0.52% -1.24% -5.60% -9.27% 2026-05-13
INRGNF 91.685 0.060 -0.07% -0.64% -1.30% -5.81% -9.94% 2026-05-13
INRGTQ 0.07977 0.00000 0.00% -0.60% -1.44% -6.53% -11.69% 2026-05-13
INRGYD 2.18848 0.00007 0.00% -0.55% -1.24% -6.03% -11.11% 2026-05-13
INRHKD 0.08191 0.00005 0.06% -1.16% -2.58% -5.41% -10.31% 2026-05-13
INRHNL 0.27806 0.00000 0.00% -0.52% -1.12% -5.21% -9.07% 2026-05-13
INRHTG 1.36559 0.00005 0.00% -0.76% -1.54% -6.22% -11.24% 2026-05-13
INRHUF 3.20453 0.01664 0.52% -1.40% -2.01% -12.03% -24.55% 2026-05-13
INRIDR 183.235 0.194 0.11% 0.16% 1.03% -1.36% -6.16% 2026-05-13
INRILS 0.0304459 0.0000339 0.11% -1.47% -5.40% -14.15% -27.18% 2026-05-13
INRIQD 13.6974 0.0000 0.00% -0.55% -1.24% -6.03% -11.07% 2026-05-13
INRIRR 13711.986 25.126 -0.18% -0.63% -1.56% 2,830.58% 2,666.28% 2026-05-12
INRISK 1.28266 0.00360 0.28% -0.39% -0.65% -8.02% -16.26% 2026-05-13
INRJMD 1.65366 0.00004 0.00% -0.18% -1.14% -6.48% -11.88% 2026-05-13
INRJOD 0.00741345 0.00000024 0.00% -0.55% -1.24% -6.03% -10.94% 2026-05-13
INRKES 1.35042 0.00057 0.04% -0.59% -1.50% -5.92% -11.14% 2026-05-13
INRKGS 0.91440 0.00004 0.00% -0.52% -1.24% -6.02% -11.07% 2026-05-13
INRKHR 41.9490 0.0000 0.00% -0.46% -1.24% -5.96% -11.23% 2026-05-13
INRKMF 4.39165 0.00175 0.04% -0.95% -1.00% -6.05% -15.21% 2026-05-13
INRKRW 15.6050 0.0091 -0.06% 1.04% -0.35% -2.65% -6.34% 2026-05-13
INRKYD 0.0086912 0.0000004 0.00% -0.78% -3.31% -6.03% -10.68% 2026-05-13
INRKZT 4.90657 0.05322 1.10% 0.48% -2.42% -13.09% -17.95% 2026-05-13
INRLAK 229.155 0.014 0.01% -0.78% -1.49% -4.74% -9.85% 2026-05-13
INRLBP 936.3689 0.0457 0.00% -0.55% -1.23% -6.03% -11.12% 2026-05-13
INRLKR 3.39851 0.02137 0.63% 0.97% 1.83% -1.44% -3.24% 2026-05-13
INRLNK 0.001 0.000 0.74% -3.17% -13.93% 12.15% 49.14% 2026-05-13
INRLRD 1.91271 0.00008 0.00% -0.70% -1.40% -2.94% -18.66% 2026-05-13
INRLSL 0.17230 0.00034 -0.20% -1.65% -0.88% -6.45% -19.98% 2026-05-13
INRLTC 0.000183456 0.000003276 1.82% -1.61% -7.21% 26.59% 58.48% 2026-05-13
INRLUN 116.18 0.00 0.00% 32.60% -45.94% -47.79% -40.44% 2026-05-13
INRLYD 0.0662188 0.0000865 0.13% -0.70% -1.50% 9.88% 2.12% 2026-05-13
INRMAD 0.09586 0.00041 0.42% -1.22% -2.34% -5.47% -12.33% 2026-05-13
INRMDL 0.17961 0.00186 1.05% -0.62% -0.67% -3.57% -12.05% 2026-05-13
INRMGA 43.4224 0.3269 -0.75% -0.88% -0.81% -14.98% -17.71% 2026-05-13
INRMKD 0.55016 0.00102 0.19% -0.75% -2.55% -5.63% -15.37% 2026-05-13
INRMMK 21.8915 0.0563 -0.26% -0.55% -1.24% -6.03% -11.07% 2026-05-12
INRMNT 37.4022 0.0193 -0.05% -0.61% -1.73% -5.58% -11.04% 2026-05-13
INRMOP 0.08439 0.00003 0.04% -0.61% -1.22% -5.47% -10.68% 2026-05-13
INRMTC 0.105 0.001 -0.80% -1.95% -14.85% -4.99% 132.88% 2026-05-13
INRMUR 0.48946 0.00117 0.24% -0.85% -0.71% -4.89% -10.34% 2026-05-13
INRMVR 0.16165 0.00001 0.00% -0.39% -1.24% -6.03% -11.17% 2026-05-13
INRMWK 18.1314 0.0043 0.02% -0.53% -1.22% -6.01% -11.05% 2026-05-13
INRADA 0.039 0.001 2.33% -0.42% -11.80% 18.12% 169.94% 2026-05-13
INRAED 0.0383972 0.0000083 -0.02% -0.58% -1.26% -6.04% -11.09% 2026-05-13
INRAFN 0.65869 0.00788 -1.18% -2.60% -4.09% -10.40% -20.04% 2026-05-13
INRALG 0.089 0.003 3.84% 0.28% -10.77% -11.56% 79.48% 2026-05-13
INRALL 0.85289 0.00205 0.24% -0.98% -1.54% -6.84% -17.42% 2026-05-13
INRAMD 3.84192 0.01233 -0.32% -1.36% -3.42% -9.46% -15.80% 2026-05-13
INRAOA 9.66150 0.04402 0.46% -0.10% -0.48% -5.52% -10.80% 2026-05-13
INRARS 14.48074 0.00059 0.00% -1.10% 0.96% -10.33% 9.49% 2026-05-13
INRATM 0.005 0.000 2.20% -8.66% -17.32% -12.00% 121.22% 2026-05-13
INRAUD 0.0144077 0.0000339 -0.24% -1.41% -4.36% -13.60% -20.83% 2026-05-13
INRAVX 0.001 0.000 0.45% -2.91% -7.32% 18.11% 128.04% 2026-05-13
INRAZN 0.0177750 0.0000000 0.00% -0.55% -1.24% -6.03% -11.07% 2026-05-13
INRBCH 0.000 0.000 1.31% 6.14% -2.02% 29.70% -17.04% 2026-05-13
INRBDT 1.28346 0.00183 -0.14% -0.51% -1.42% -5.68% -10.16% 2026-05-13
INRBHD 0.00394396 0.00000094 -0.02% -0.69% -1.28% -5.97% -11.01% 2026-05-13
INRBIF 31.1699 0.0428 0.14% -0.49% -1.24% -5.32% -10.90% 2026-05-13
INRBNB 0.000 0.000 -1.00% -4.58% -10.69% 21.05% -13.35% 2026-05-13
INRBND 0.0133114 0.0000126 0.09% -0.76% -1.26% -6.97% -12.99% 2026-05-13
INRBOB 0.0722543 0.0001526 -0.21% -0.91% -1.59% -6.23% -11.39% 2026-05-13
INRBRL 0.0513153 0.0000408 -0.08% -0.99% -2.99% -16.41% -22.18% 2026-05-13
INRBSD 0.0104559 0.0000000 0.00% -0.55% -1.24% -6.03% -11.07% 2026-05-13
INRBTC 0.000000131507 0.000000001606 1.24% 1.25% -9.08% 3.41% 16.41% 2026-05-13
INRBWP 0.14105 0.00490 -3.36% -1.02% -1.11% -9.69% -12.07% 2026-05-13
INRBYR 0.0291353 0.0000847 -0.29% -2.12% -3.80% -10.87% -24.28% 2026-05-13