Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
INRJPY 1.68883 0.00743 -0.44% -0.66% -1.73% -3.17% -3.60% 2026-03-27
INRCNY 0.0730829 0.0003703 -0.50% -0.89% -3.01% -5.86% -14.02% 2026-03-27
INRCHF 0.0084412 0.0000025 0.03% 0.33% -0.80% -4.32% -18.02% 2026-03-27
INRCAD 0.0146743 0.0000382 -0.26% 0.16% -1.73% -3.88% -12.27% 2026-03-27
INRMXN 0.19108 0.00067 0.35% -0.06% 1.07% -4.70% -19.75% 2026-03-27
INRMYR 0.0423719 0.0000202 -0.05% -0.05% -0.82% -6.16% -18.08% 2026-03-27
INRMZN 0.67153 0.00341 -0.51% -1.89% -4.40% -5.14% -9.07% 2026-03-27
INRNAD 0.18153 0.00012 0.07% -0.14% 3.71% -1.46% -14.69% 2026-03-27
INRNGN 14.59946 0.10573 -0.72% -0.07% -2.40% -9.24% -18.71% 2026-03-27
INRNIO 0.38861 0.00198 -0.51% -1.88% -3.82% -5.10% -9.03% 2026-03-27
INRNOK 0.10260 0.00037 -0.36% 0.47% -1.93% -8.60% -16.27% 2026-03-27
INRNPR 1.60140 0.00538 0.34% 0.39% 0.20% 0.08% -0.04% 2026-03-27
INRNZD 0.0183998 0.0000272 -0.15% 0.49% 0.11% -4.82% -10.03% 2026-03-27
INROMR 0.00406255 0.00002106 -0.52% -1.89% -3.83% -5.11% -9.60% 2026-03-27
INRPAB 0.0105629 0.0000511 -0.48% -1.86% -3.79% -5.07% -9.50% 2026-03-27
INRPEN 0.0367843 0.0001894 -0.51% -1.05% -0.14% -1.70% -13.40% 2026-03-27
INRPGK 0.0456335 0.0002378 -0.52% -1.76% -4.77% -3.72% -0.30% 2026-03-27
INRPHP 0.63959 0.00046 0.07% -0.90% 0.94% -2.43% -4.41% 2026-03-27
INRPKR 2.94720 0.01675 -0.57% -1.90% -3.92% -5.48% -9.90% 2026-03-27
INRPLN 0.0393159 0.0000614 -0.16% -0.82% 0.20% -1.68% -13.02% 2026-03-27
INRPYG 69.0416 0.3534 -0.51% -1.79% -2.59% -5.48% -25.70% 2026-03-27
INRQAR 0.0385000 0.0002769 -0.71% -1.84% -3.79% -5.33% -9.49% 2026-03-27
INRRON 0.0467516 0.0001768 -0.38% -1.19% -1.24% -3.18% -13.10% 2026-03-27
INRRSD 1.07677 0.00440 -0.41% -1.28% -1.31% -3.14% -14.99% 2026-03-27
INRRUB 0.85958 0.00413 -0.48% -7.29% 1.28% -1.90% -12.84% 2026-03-27
INRRWF 15.4208 0.0789 -0.51% -1.86% -3.66% -4.85% -5.66% 2026-03-27
INRSAR 0.0396214 0.0002005 -0.50% -1.95% -3.79% -5.07% -9.50% 2026-03-27
INRSCR 0.14220 0.01570 -9.94% -12.99% -6.53% -16.14% -15.24% 2026-03-27
INRSDG 6.34575 0.02442 -0.38% -1.76% -3.71% -4.96% -9.21% 2026-03-27
INRSEK 0.09968 0.00044 -0.44% -0.28% 0.56% -2.82% -14.60% 2026-03-27
INRSGD 0.0135944 0.0000458 -0.34% -0.73% -2.28% -5.01% -13.32% 2026-03-27
INRSLL 254.709 1.333 -0.52% -1.53% -3.69% -1.18% -3.75% 2026-03-27
INRSOL 0.000 0.000 3.83% 7.26% 1.10% 42.57% 41.10% 2026-03-27
INRSOS 6.03486 0.03100 -0.51% -1.88% -3.82% -4.93% -8.97% 2026-03-27
INRSRD 0.39617 0.00346 -0.86% -1.92% -4.49% -7.05% -6.59% 2026-03-27
INRSTD 0.22703 0.00071 -0.31% -1.23% -1.30% -3.16% -14.24% 2026-03-27
INRSVC 0.09239 0.00053 -0.57% -1.95% -3.88% -5.16% -9.53% 2026-03-27
INRSYP 1.2195 0.0064 -0.53% -1.94% -3.83% -0.91% -99.20% 2026-03-27
INRSZL 0.18131 0.00035 -0.19% 0.60% 3.64% -1.72% -14.80% 2026-03-27
INRTHB 0.34751 0.00211 -0.60% -0.53% 1.91% -0.85% -12.02% 2026-03-27
INRTJS 0.10090 0.00068 -0.67% -2.09% -3.42% -1.81% -20.70% 2026-03-27
INRTMT 0.0370593 0.0023910 6.90% -1.59% -3.55% -4.83% -9.15% 2026-03-27
INRTND 0.0311319 0.0001605 0.52% -0.37% -1.05% -3.03% -14.16% 2026-03-27
INRTRY 0.46942 0.00103 -0.22% -1.52% -2.65% -1.78% 6.08% 2026-03-27
INRTTD 0.0717452 0.0002991 -0.42% -1.75% -3.56% -5.14% -9.09% 2026-03-27
INRTWD 0.33756 0.00183 -0.54% -1.52% -2.06% -3.23% -12.62% 2026-03-27
INRTZS 27.2295 0.1014 -0.37% -2.60% -3.31% -0.52% -11.63% 2026-03-27
INRUAH 0.46284 0.00258 -0.55% -2.15% -2.30% -1.78% -4.56% 2026-03-27
INRUGX 39.3366 0.1202 -0.30% -3.34% -0.57% -2.43% -7.98% 2026-03-27
INRUNI 0.003 0.000 3.73% 5.34% 12.14% 57.66% 64.64% 2026-03-27
INRURY 0.42741 0.00219 -0.51% -1.46% 1.23% -1.65% -13.04% 2026-03-27
INRUSC 0.011 0.000 -0.47% -1.05% -3.24% -5.09% -9.62% 2026-03-27
INRUSD 0.0105628 0.0000512 -0.48% -1.07% -3.26% -5.07% -9.65% 2026-03-27
INRUST 0.011 0.000 -0.47% -1.00% -3.19% -5.14% -9.61% 2026-03-27
INRUZS 128.773 0.503 -0.39% -1.86% -3.64% -3.59% -14.53% 2026-03-27
INRVND 278.077 1.611 -0.58% -1.72% -2.75% -4.98% -6.79% 2026-03-27
INRXAF 6.01892 0.10782 -1.76% -2.86% -3.89% -3.10% -15.08% 2026-03-27
INRXLM 0.06 0.00 3.03% -2.47% -10.28% 13.56% 47.75% 2026-03-27
INRXMR 0.000 0.000 -0.12% 5.18% 2.42% 25.71% -39.87% 2026-03-27
INRXOF 6.01892 0.00449 -0.07% -2.23% -1.36% -3.23% -14.87% 2026-03-27
INRXPF 1.09431 0.00598 -0.54% -1.39% -1.44% -3.33% -14.88% 2026-03-27
INRXRP 0.0079529 0.0001478 1.89% 7.63% 1.18% 31.47% 49.91% 2026-03-27
INRYER 2.51972 0.01266 -0.50% -1.84% -3.71% -4.99% -12.08% 2026-03-27
INRZAR 0.18127 0.00027 -0.15% 0.61% 3.69% -1.64% -14.76% 2026-03-27
INRZIG 0.27 0.00 -0.50% -1.63% -5.32% -7.40% -14.17% 2026-03-27
INRZMW 0.20 0.00 -2.17% -5.75% -3.83% -19.24% -40.70% 2026-03-27
INRCDF 24.4387 0.1591 -0.65% -1.76% -2.27% -3.78% -26.96% 2026-03-27
INRCLP 9.8615 0.0294 0.30% 0.40% 2.81% -1.55% -9.47% 2026-03-27
INRCOP 38.9440 0.2202 -0.56% -1.97% -5.71% -7.16% -20.01% 2026-03-27
INRCRC 4.90864 0.01262 -0.26% -2.73% -5.38% -11.33% -15.32% 2026-03-27
INRCUC 0.25333 0.00140 -0.55% -1.92% -3.86% -5.14% -9.57% 2026-03-27
INRCVE 1.01205 0.00630 -0.62% -2.25% -1.60% -3.65% -15.45% 2026-03-27
INRCZK 0.22496 0.00069 -0.30% -1.04% -0.19% -1.75% -16.60% 2026-03-27
INRDAI 0.011 0.000 -0.53% -1.06% -3.26% -5.11% -9.76% 2026-03-27
INRDJF 1.87973 0.01040 -0.55% -1.92% -3.86% -5.14% -9.14% 2026-03-27
INRDKK 0.0684819 0.0003199 -0.46% -1.30% -1.31% -3.26% -15.07% 2026-03-27
INRDOP 0.62838 0.00347 -0.55% -0.48% -4.12% -10.49% -14.45% 2026-03-27
INRDOT 0.008 0.000 2.48% 15.47% 13.58% 32.04% 200.72% 2026-03-27
INRDZD 1.40546 0.00657 -0.47% -1.01% -1.48% -2.51% -9.61% 2026-03-27
INREGP 0.55733 0.00202 -0.36% -0.87% 5.87% 5.01% -5.48% 2026-03-27
INRERN 0.15833 0.00088 -0.55% -1.92% -3.86% -5.14% -9.57% 2026-03-27
INRETB 1.63194 0.03774 -2.26% -3.79% -5.04% -5.61% 8.49% 2026-03-27
INRETH 0.00000531152 0.00000015767 3.06% 6.76% -1.38% 41.64% -13.88% 2026-03-27
INREUR 0.0091818 0.0000257 -0.28% -0.48% -1.72% -3.12% -14.95% 2026-03-27
INRFJD 0.0238355 0.0001319 -0.55% 0.30% -1.01% -5.80% -9.68% 2026-03-27
INRGBP 0.00796746 0.00000538 0.07% -0.45% -2.16% -3.62% -11.84% 2026-03-27
INRGEL 0.0283944 0.0002526 -0.88% -3.04% -3.28% -5.35% -11.15% 2026-03-27
INRGHS 0.1156686 0.0006601 -0.57% -1.51% -1.29% -1.04% -36.09% 2026-03-27
INRGMD 0.78296 0.00433 -0.55% -1.92% -3.86% -4.71% -7.22% 2026-03-27
INRGNF 92.556 0.496 -0.53% -1.88% -3.88% -4.92% -7.90% 2026-03-27
INRGTQ 0.08078 0.00045 -0.55% -2.01% -4.07% -5.35% -10.18% 2026-03-27
INRGYD 2.20822 0.01540 -0.69% -2.02% -3.91% -5.18% -9.69% 2026-03-27
INRHKD 0.08270 0.00036 -0.43% -1.11% -3.16% -4.50% -9.05% 2026-03-27
INRHNL 0.28026 0.00155 -0.55% -1.62% -3.54% -4.46% -6.07% 2026-03-27
INRHTG 1.38382 0.01032 -0.74% -2.11% -3.93% -4.97% -9.22% 2026-03-27
INRHUF 3.57226 0.00192 0.05% -1.54% 1.88% -1.94% -17.65% 2026-03-27
INRIDR 179.268 0.395 -0.22% -1.43% -2.82% -3.49% -7.41% 2026-03-27
INRILS 0.0332944 0.0000240 0.07% -0.48% -3.46% -6.12% -22.28% 2026-03-27
INRIQD 13.8306 0.0738 -0.53% -1.90% -3.84% -5.12% -9.48% 2026-03-27
INRIRR 13939.506 23.320 -0.17% -1.30% -3.48% 2,879.21% 2,745.10% 2026-03-26
INRISK 1.31527 0.00500 -0.38% -1.52% -1.38% -5.68% -14.72% 2026-03-27
INRJMD 1.66188 0.00886 -0.53% -1.72% -3.16% -6.01% -8.91% 2026-03-27
INRJOD 0.00748475 0.00004054 -0.54% -1.91% -3.85% -5.13% -9.55% 2026-03-27
INRKES 1.37185 0.00690 -0.50% -1.61% -3.14% -4.43% -8.96% 2026-03-27
INRKGS 0.92319 0.00500 -0.54% -1.91% -3.88% -5.12% -8.56% 2026-03-27
INRKHR 42.2854 0.2765 -0.65% -2.02% -3.88% -5.21% -9.27% 2026-03-27
INRKMF 4.50774 0.03121 -0.69% -2.53% -1.76% -3.57% -15.24% 2026-03-27
INRKRW 15.9491 0.0561 -0.35% -0.48% 0.89% -0.50% -6.76% 2026-03-27
INRKYD 0.0088222 0.0000300 -0.34% -1.38% -3.33% -4.61% -9.07% 2026-03-26
INRKZT 5.10420 0.00886 -0.17% -1.33% -6.74% -9.59% -12.60% 2026-03-27
INRLAK 229.626 1.227 -0.53% -0.64% -2.30% -4.55% -8.73% 2026-03-27
INRLBP 945.4425 5.0355 -0.53% -1.90% -3.84% -5.12% -9.50% 2026-03-27
INRLKR 3.32422 0.01163 -0.35% -0.96% -2.05% -3.59% -3.82% 2026-03-27
INRLNK 0.001 0.000 3.90% 5.56% 1.39% 35.44% 50.72% 2026-03-27
INRLRD 1.92931 0.01045 -0.54% -1.59% -4.20% -2.10% -17.31% 2026-03-27
INRLSL 0.18140 0.00010 0.05% 0.56% 3.73% -1.51% -14.75% 2026-03-27
INRLTC 0.000197177 0.000002624 1.35% 3.72% -1.45% 36.06% 47.38% 2026-03-27
INRLUN 271.94 0.44 -0.16% 23.84% -25.96% 22.20% 65.89% 2026-03-06
INRLYD 0.0673965 0.0003565 -0.53% -2.18% -2.81% 11.84% 19.67% 2026-03-27
INRMAD 0.09865 0.00042 -0.43% -1.82% -1.88% -2.72% -12.19% 2026-03-27
INRMDL 0.18453 0.00089 -0.48% -1.74% -1.25% -0.93% -11.92% 2026-03-27
INRMGA 44.0005 0.3851 -0.87% -1.95% -4.49% -13.85% -18.64% 2026-03-27
INRMKD 0.56558 0.00115 -0.20% -1.50% -1.61% -2.99% -14.55% 2026-03-27
INRMMK 22.2224 0.0755 -0.34% -1.93% -3.53% -4.61% -9.17% 2026-03-26
INRMNT 37.6982 0.1936 -0.51% -1.88% -3.79% -4.83% -7.38% 2026-03-27
INRMOP 0.08523 0.00037 -0.43% -1.92% -3.72% -4.53% -8.90% 2026-03-27
INRMTC 0.117 0.004 3.76% 3.20% 15.70% 5.26% 130.45% 2026-03-27
INRMUR 0.49383 0.00110 -0.22% -1.35% -3.00% -4.04% -7.30% 2026-03-27
INRMVR 0.16324 0.00085 -0.52% -1.89% -3.83% -5.11% -9.30% 2026-03-27
INRMWK 18.3052 0.0958 -0.52% -1.89% -3.83% -5.11% -8.66% 2026-03-27
INRADA 0.043 0.001 2.83% 6.83% 8.72% 28.24% 158.77% 2026-03-27
INRAED 0.0387644 0.0002227 -0.57% -1.95% -3.87% -5.15% -9.58% 2026-03-27
INRAFN 0.66498 0.01516 -2.23% -3.82% -4.33% -9.55% -19.60% 2026-03-27
INRALG 0.130 0.004 3.23% 8.79% 5.23% 29.56% 120.51% 2026-03-27
INRALL 0.88084 0.00224 -0.25% -1.16% -1.52% -3.78% -17.91% 2026-03-27
INRAMD 3.97946 0.02582 -0.64% -2.05% -3.86% -6.22% -12.76% 2026-03-27
INRAOA 9.69854 0.05387 -0.55% -1.93% -3.67% -5.15% -8.89% 2026-03-27
INRARS 14.43973 0.07856 -0.54% -3.82% -5.84% -10.58% 15.45% 2026-03-27
INRATM 0.006 0.000 1.01% 8.21% 6.78% 9.32% 145.37% 2026-03-27
INRAUD 0.0153900 0.0000213 -0.14% 1.21% -0.02% -7.71% -17.24% 2026-03-27
INRAVX 0.001 0.000 3.38% 7.96% 1.26% 33.14% 110.07% 2026-03-27
INRAZN 0.0179440 0.0000997 -0.55% -1.93% -3.86% -5.14% -9.30% 2026-03-27
INRBCH 0.000 0.000 -2.20% -0.10% -8.29% 20.99% -40.81% 2026-03-27
INRBDT 1.30233 0.00442 -0.34% -1.10% -3.02% -4.30% -7.74% 2026-03-26
INRBHD 0.00397956 0.00002783 -0.69% -2.06% -3.87% -5.12% -9.56% 2026-03-27
INRBIF 31.3578 0.1549 -0.49% -1.89% -3.73% -4.74% -8.25% 2026-03-27
INRBNB 0.000 0.000 2.32% 3.77% 0.75% 34.20% -8.42% 2026-03-27
INRBND 0.0135921 0.0000521 -0.38% -1.13% -2.14% -5.01% -13.05% 2026-03-27
INRBOB 0.0732117 0.0003960 -0.54% -1.77% -3.71% -4.99% -8.43% 2026-03-27
INRBRL 0.0554471 0.0001636 -0.29% -1.31% -1.56% -9.67% -17.33% 2026-03-27
INRBSD 0.0105564 0.0000576 -0.54% -1.92% -3.85% -5.13% -9.56% 2026-03-27
INRBTC 0.000000159967 0.000000005657 3.67% 5.64% 0.77% 25.79% 15.42% 2026-03-27
INRBWP 0.14561 0.00020 0.14% -0.72% 0.69% -6.77% -8.31% 2026-03-27
INRBYR 0.0314232 0.0003252 -1.02% -5.26% -1.23% -3.87% -17.57% 2026-03-27