INRGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0104

Täglich Wechseln:

-0.00002 -0.19%

Jährlich:

-5.11%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.1060		-0.0001	-0.01%	-4.48%	2020-10-28
GBPAUD	1.8397		0.0097	0.53%	-1.91%	2020-10-28
GBPCAD	1.7268		0.0083	0.48%	2.52%	2020-10-28
GBPCHF	1.1814		-0.0030	-0.26%	-7.59%	2020-10-28
GBPJPY	135.2610		-0.8910	-0.65%	-3.43%	2020-10-28
GBPNZD	1.9538		0.0088	0.45%	-3.52%	2020-10-28
INREUR	0.0115		-0.00002	-0.19%	-9.37%	2020-10-28
INRUSD	0.0135		-0.0001	-0.60%	-4.30%	2020-10-28
GBPBRL	7.4469		0.0134	0.18%	44.79%	2020-10-28
GBPCNY	8.7348		-0.0170	-0.19%	-3.92%	2020-10-28
GBPINR	96.1025		0.1833	0.19%	5.39%	2020-10-28
INRAUD	0.0191		0.0001	0.35%	-6.84%	2020-10-28
INRCAD	0.0180		0.0001	0.29%	-2.67%	2020-10-28
INRCHF	0.0123		-0.00005	-0.40%	-12.27%	2020-10-28
INRGBP	0.0104		-0.00002	-0.19%	-5.11%	2020-10-28
INRJPY	1.4102		-0.0096	-0.67%	-8.19%	2020-10-28
INRNZD	0.0203		0.00005	0.24%	-8.45%	2020-10-28
INRBRL	0.0777		0.0002	0.23%	37.71%	2020-10-28
INRCNY	0.0909		-0.0003	-0.35%	-8.76%	2020-10-28
GBPUSD	1.2971		-0.0057	-0.44%	0.83%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17270	0.0053	-0.45%
GBPUSD	1.29713	0.0057	-0.44%
AUDUSD	0.70502	0.0069	-0.96%
NZDUSD	0.66381	0.0060	-0.90%
USDJPY	104.30	0.2320	-0.22%
USDCNY	6.73474	0.0168	0.25%
USDCHF	0.91108	0.0020	0.22%
USDCAD	1.33128	0.0123	0.93%
USDMXN	21.2971	0.2454	1.17%
USDINR	74.0674	0.4454	0.61%
USDBRL	5.7393	0.0338	0.59%
USDRUB	78.8051	1.5119	1.96%
DXY	93.536	0.5963	0.64%
BTCUSD	13,038.74	609	-4.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,756	707	-2.58%
S&P 500	3,307	84	-2.47%
NASDAQ 100	11,263	335	-2.89%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,561	168	-2.93%
DAX	11,568	496	-4.11%
CAC 40	4,559	172	-3.63%
FTSE MIB	17,999	651	-3.49%
IBEX 35	6,492	159	-2.39%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,687	76	-2.76%
TSX	15,722	299	-1.86%
[+]

	Aktuell	Chg	%Chg
Apple	112.51	4.08	-3.50%
Tesla	412.26	12.42	-2.92%
Microsoft	204.79	8.42	-3.95%
Amazon	3,198.33	86.35	-2.63%
Alphabet	1,522.50	75.22	-4.70%
Facebook	271.60	11.69	-4.13%
Alibaba	306.63	11.69	-3.67%
Visa	180.87	9.14	-4.81%
JPMorgan Chase	97.15	2.18	-2.19%
Intel	44.83	0.81	-1.77%
Johnson & Johnson	139.79	3.31	-2.31%
Procter & Gamble	139.66	2.70	-1.90%
Exxon Mobil	31.72	1.09	-3.32%
3M	159.91	1.12	-0.70%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.1800	2.39	-6.04%
Brent	39.0100	2.19	-5.32%
Natural gas	3.0360	0.02	0.56%
Gasoline	1.0791	0.06	-5.62%
Heating oil	1.1035	0.05	-4.68%
Gold	1,875.50	31.33	-1.64%
Silver	23.180	1.37	-5.58%
Copper	3.0460	0.03	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.0000	15.00	-1.39%
Wheat	606.5000	9.00	-1.46%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]