GBPJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

149.85

Täglich Wechseln:

-0.1605 -0.11%

Jährlich:

11.10%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3767		-0.0011	-0.08%	10.24%	2021-04-15
USDJPY	108.8690		-0.0390	-0.04%	0.80%	2021-04-15
EURGBP	0.8695		-0.0001	-0.01%	-0.03%	2021-04-15
GBPAUD	1.7860		0.0025	0.14%	-8.88%	2021-04-15
EURJPY	130.3240		-0.1770	-0.14%	11.09%	2021-04-15
GBPNZD	1.9277		-0.0014	-0.07%	-7.22%	2021-04-15
GBPJPY	149.8530		-0.1605	-0.11%	11.10%	2021-04-15
AUDJPY	83.9140		-0.2220	-0.26%	21.99%	2021-04-15
GBPCNY	9.0082		0.0097	0.11%	1.93%	2021-04-15
GBPCHF	1.2715		0.0002	0.01%	5.09%	2021-04-15
NZDJPY	77.7260		-0.0188	-0.02%	19.76%	2021-04-15
GBPCAD	1.7242		-0.0005	-0.03%	-1.56%	2021-04-15
CHFJPY	117.8530		-0.1520	-0.13%	5.75%	2021-04-15
GBPINR	103.5866		0.0747	0.07%	17.08%	2021-04-14
CADJPY	86.9170		-0.0860	-0.10%	12.89%	2021-04-15
GBPBRL	7.7878		-0.0748	-0.95%	32.55%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19713	0.0012	-0.10%
GBPUSD	1.37672	0.0011	-0.08%
AUDUSD	0.77079	0.0018	-0.23%
NZDUSD	0.71403	0.0001	-0.02%
USDJPY	108.87	0.0420	-0.04%
USDCNY	6.54319	0.0110	0.17%
USDCHF	0.92369	0.0007	0.07%
USDCAD	1.25241	0.0007	0.05%
USDMXN	20.0870	0.0052	0.03%
USDINR	75.3380	0.2880	0.38%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.4788	0.8508	1.12%
DXY	91.693	0.0030	0.00%
BTCUSD	62,998.83	13	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,801	70	0.21%
S&P 500	4,132	8	0.18%
NASDAQ 100	13,825	22	0.16%
NIKKEI 225	29,641	20	0.07%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,062	39	0.56%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,410	134	-0.28%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0200	0.13	-0.21%
Brent	66.5000	0.08	-0.12%
Natural gas	2.6180	0.00	0.04%
Gasoline	2.0270	0.01	-0.42%
Heating oil	1.8861	0.00	-0.21%
Gold	1,740.05	4.05	0.23%
Silver	25.450	0.04	0.16%
Copper	4.1330	0.02	0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	2.00	-0.31%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Aktuell	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]