GBPCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

1.1828

Täglich Wechseln:

-0.0009 -0.07%

Jährlich:

-7.32%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDCHF	0.9147		-0.0007	-0.08%	-7.26%	2020-10-30
EURCHF	1.0685		-0.0004	-0.03%	-2.90%	2020-10-30
EURGBP	0.9033		0.0003	0.03%	4.73%	2020-10-30
AUDCHF	0.6447		0.0006	0.09%	-5.17%	2020-10-30
CHFCAD	1.4541		-0.0008	-0.05%	8.93%	2020-10-30
CHFJPY	114.2310		0.0140	0.01%	4.34%	2020-10-30
GBPAUD	1.8346		-0.0027	-0.15%	-2.24%	2020-10-30
GBPCAD	1.7205		-0.0014	-0.08%	1.01%	2020-10-30
GBPCHF	1.1828		-0.0009	-0.07%	-7.32%	2020-10-30
GBPJPY	135.1110		-0.0440	-0.03%	-3.34%	2020-10-30
GBPNZD	1.9477		-0.0028	-0.14%	-3.40%	2020-10-30
NZDCHF	0.6072		0.0009	0.14%	-3.98%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3188		-0.0058	-0.08%	2.45%	2020-10-30
CHFINR	81.2414		-0.2232	-0.27%	12.89%	2020-10-29
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6579		-0.0121	-0.14%	-5.02%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
GBPUSD	1.2933		0.0003	0.02%	-0.05%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16833	0.0007	0.06%
GBPUSD	1.29333	0.0003	0.02%
AUDUSD	0.70492	0.0012	0.18%
NZDUSD	0.66388	0.0010	0.14%
USDJPY	104.49	0.0690	-0.07%
USDCNY	6.69479	0.0104	-0.16%
USDCHF	0.91469	0.0007	-0.08%
USDCAD	1.33032	0.0015	-0.11%
USDMXN	21.3268	0.0330	-0.15%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.843	0.1125	-0.12%
BTCUSD	13,578.86	110	0.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,469	190	-0.71%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,209	142	-1.25%
NIKKEI 225	23,185	147	-0.63%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,941	20	-0.33%
SHANGHAI	3,273	0	0.01%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.3800	0.21	0.58%
Brent	37.8100	0.16	0.42%
Natural gas	3.3300	0.03	0.88%
Gasoline	1.0494	0.00	-0.20%
Heating oil	1.0898	0.00	0.13%
Gold	1,872.90	5.77	0.31%
Silver	23.431	0.16	0.67%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	605.7500	2.00	0.33%
Cotton	69.70	0.12	-0.17%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]