GBPCHF GBPCHF | Aktienkurs

Name: GBPCHF GBPCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GBPCHF,GBPCHF,Aktienkurs,1/27/2020.

Wechselkurs

1.2657

Täglich Wechseln:

-0.0036 -0.29%

Jährlich:

-3.00%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
USDCHF	0.9694	-0.0017	-0.18%	-2.22%	2020-01-27
EURCHF	1.0680	-0.0025	-0.23%	-5.80%	2020-01-27
EURGBP	0.8437	0.0004	0.04%	-2.88%	2020-01-27
AUDCHF	0.6557	-0.0070	-1.05%	-7.72%	2020-01-27
CHFCAD	1.3613	0.0074	0.54%	1.82%	2020-01-27
CHFJPY	112.3800	-0.1270	-0.11%	1.98%	2020-01-27
GBPAUD	1.9304	0.0157	0.82%	5.14%	2020-01-27
GBPCAD	1.7223	0.0037	0.21%	-1.28%	2020-01-27
GBPCHF	1.2657	-0.0036	-0.29%	-3.00%	2020-01-27
GBPJPY	142.2300	-0.5981	-0.42%	-1.17%	2020-01-27
GBPNZD	1.9905	0.0125	0.63%	3.37%	2020-01-27
NZDCHF	0.6357	-0.0058	-0.90%	-6.10%	2020-01-27
CHFBRL	4.3591	0.0533	1.24%	14.89%	2020-01-27
CHFCNY	7.2095	0.0777	1.09%	5.85%	2020-01-27
CHFINR	73.6966	0.2541	0.35%	2.82%	2020-01-27
GBPBRL	5.5161	0.0506	0.93%	11.42%	2020-01-27
GBPCNY	9.1245	0.0725	0.80%	2.65%	2020-01-27
GBPINR	93.2524	0.0300	0.03%	-0.30%	2020-01-27
GBPUSD	1.3058	-0.0013	-0.10%	-0.79%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10176	0.0007	-0.07%
GBPUSD	1.30584	0.0013	-0.10%
AUDUSD	0.67635	0.0063	-0.92%
NZDUSD	0.65604	0.0045	-0.68%
USDJPY	108.94	0.3330	-0.30%
USDCNY	6.98634	0.0574	0.83%
USDCHF	0.96936	0.0017	-0.18%
USDCAD	1.31906	0.0043	0.32%
USDMXN	18.9528	0.1640	0.87%
USDINR	71.4140	0.0940	0.13%
USDBRL	4.2243	0.0429	1.03%
USDRUB	62.9983	0.9293	1.50%
DXY	97.943	0.0903	0.09%
BTCUSD	8,754.59	425	5.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,575	414	-1.43%
S&P 500	3,247	49	-1.48%
NASDAQ 100	8,956	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,414	171	-2.26%
DAX	13,232	335	-2.47%
CAC 40	5,867	150	-2.50%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,387	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,406	159	-0.90%
[+]

10Y	Aktuell	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.02%
Canada	1.34	0.025	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1657	0.94	-1.73%
Brent	59.4847	1.21	-1.99%
Natural gas	1.8884	0.03	1.40%
Gasoline	1.4845	0.04	-2.84%
Heating oil	1.6913	0.06	-3.16%
Gold	1,580.27	9.60	0.61%
Silver	18.1834	0.04	0.24%
Copper	2.6141	0.07	-2.72%
Soybeans	891.0168	9.54	-1.06%
Live Cattle	123.8396	0.91	-0.73%
Wheat	563.9938	6.68	-1.17%
Cotton	68.10	1.30	-1.87%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]