Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CHFJPY 169.435 0.351 0.21% 0.82% 0.45% 13.30% 2024-04-16
CHFCNY 7.95989 0.00350 -0.04% -0.69% -1.93% 3.94% 2024-04-16
CHFCOP 4257.23 4.81 -0.11% 2.45% -2.92% -13.80% 2024-04-16
CHFCRC 550.731 1.679 0.31% -2.16% -2.40% -7.10% 2024-04-16
CHFCUC 26.5076 0.1176 -0.44% -0.14% -3.08% 0.44% 2024-04-08
CHFCVE 114.021 0.122 -0.11% 1.01% -0.18% 1.13% 2024-04-16
CHFCZK 26.0688 0.0309 -0.12% 0.62% -0.18% 9.50% 2024-04-16
CHFDAI 1.0958 0.0037 -0.34% -1.06% -2.74% -1.55% 2024-04-16
CHFDJF 195.812 0.599 0.31% -0.51% -2.13% -0.91% 2024-04-16
CHFDKK 7.69552 0.00300 -0.04% 1.17% -0.39% 1.40% 2024-04-16
CHFDOP 65.0602 0.1262 -0.19% -1.14% -1.73% 7.22% 2024-04-16
CHFDOT 0.1627 0.0006 -0.40% 27.29% 43.66% -2.18% 2024-04-16
CHFDZD 147.745 0.101 -0.07% -0.53% -2.21% -1.89% 2024-04-16
CHFEGP 53.1769 0.1976 0.37% 1.00% 0.31% 54.88% 2024-04-16
CHFERN 16.4330 0.0186 -0.11% -0.81% -2.75% -1.57% 2024-04-16
CHFETB 62.5592 0.2079 0.33% -0.28% -1.80% 4.01% 2024-04-16
CHFETH 0.000355093 0.000002105 0.60% 12.16% 10.57% -33.73% 2024-04-16
CHFEUR 1.03078 0.00120 -0.12% 1.08% -0.53% 1.19% 2024-04-16
CHFFJD 2.49502 0.00173 0.07% 1.23% -2.32% 0.35% 2024-04-16
CHFGBP 0.87994 0.00107 -0.12% 0.73% -0.59% -2.17% 2024-04-16
CHFGEL 2.92475 0.00076 0.03% -0.41% -3.34% 5.45% 2024-04-16
CHFGHS 14.74696 0.00457 -0.03% -0.25% 1.64% 15.22% 2024-04-16
CHFGMD 74.2962 0.0921 -0.12% -0.57% -2.84% 6.30% 2024-04-16
CHFGNF 9449.51 27.77 0.29% 0.26% -1.38% 0.06% 2024-04-16
CHFGTQ 8.56138 0.02532 0.30% 1.67% -2.44% -1.25% 2024-04-16
CHFGYD 229.269 0.284 -0.12% -0.63% -3.14% -3.37% 2024-04-16
CHFHKD 8.57719 0.00948 -0.11% -1.09% -2.62% -1.82% 2024-04-16
CHFHNL 27.1436 0.0014 -0.01% 0.00% -2.09% -0.61% 2024-04-16
CHFHTG 145.786 0.428 0.29% -0.02% -1.81% -14.94% 2024-04-16
CHFHUF 407.247 0.706 0.17% 2.48% -0.38% 7.57% 2024-04-16
CHFIDR 17752.2 75.9 0.43% 0.83% 0.47% 7.88% 2024-04-16
CHFILS 4.12782 0.02469 0.60% 0.78% 0.41% 1.60% 2024-04-16
CHFINR 91.5266 0.0661 -0.07% -0.69% -1.99% 0.31% 2024-04-16
CHFIQD 1440.31 3.55 0.25% -0.72% -2.32% -1.12% 2024-04-16
CHFIRR 46089.4 57.1 -0.12% -0.64% -2.59% -1.40% 2024-04-16
CHFISK 155.329 0.016 0.01% 1.28% 0.80% 1.98% 2024-04-16
CHFJMD 170.339 0.501 0.29% -0.70% -1.34% 2.03% 2024-04-16
CHFJOD 0.77632 0.00118 -0.15% -0.72% -2.66% -1.59% 2024-04-16
CHFADA 2.3362 0.0407 -1.71% 24.92% 38.02% -9.07% 2024-04-16
CHFAED 4.02288 0.00500 -0.12% -1.08% -2.75% -1.56% 2024-04-16
CHFAFN 78.254 0.317 0.41% -0.53% -2.28% -17.25% 2024-04-15
CHFALG 6.1132 0.3997 -6.14% 29.09% 36.20% 22.03% 2024-04-16
CHFALL 103.936 0.476 -0.46% 0.49% -2.33% -8.35% 2024-04-16
CHFAMD 434.883 0.260 -0.06% 1.05% -3.25% 0.98% 2024-04-16
CHFAOA 922.329 1.008 -0.11% -0.70% -1.57% 63.78% 2024-04-16
CHFARS 951.091 1.168 -0.12% -0.68% -0.91% 294.95% 2024-04-16
CHFATM 0.1346 0.0000 0.04% 31.42% 40.59% 49.22% 2024-04-16
CHFAUD 1.70713 0.00497 0.29% 2.20% -0.59% 2.77% 2024-04-16
CHFAVX 0.0311 0.0001 -0.24% 30.52% 67.78% -42.68% 2024-04-16
CHFAZN 1.85955 0.00918 -0.49% -1.11% -3.60% -2.44% 2024-04-12
CHFBCH 0.0023 0.0001 4.08% 36.97% -19.29% -73.28% 2024-04-16
CHFBDT 120.6671 0.3548 0.29% 0.79% -2.18% 2.04% 2024-04-16
CHFBGN 2.01784 0.00055 -0.03% 1.15% -0.40% 1.95% 2024-04-16
CHFBHD 0.41276 0.00057 -0.14% -0.40% -2.63% -1.55% 2024-04-16
CHFBIF 3149.73 4.20 0.13% -0.06% -1.70% 37.05% 2024-04-16
CHFBIH 2.01700 0.00149 -0.07% 1.40% -0.46% 2.45% 2024-04-16
CHFBNB 0.0020 0.0000 1.03% 5.20% -1.41% -38.69% 2024-04-16
CHFBND 1.49605 0.00441 0.30% 2.13% -0.80% 0.76% 2024-04-16
CHFBOB 7.59800 0.02285 0.30% 2.01% -1.54% -0.48% 2024-04-16
CHFBRL 5.68904 0.09104 1.63% 2.47% 0.49% 3.45% 2024-04-15
CHFBSD 1.09951 0.00326 0.30% -0.70% -2.40% -1.21% 2024-04-16
CHFBTC 0.0000172872 0.0000000006 0.00% 7.86% 3.38% -54.25% 2024-04-16
CHFBWP 15.1354 0.0029 -0.02% 0.73% -1.25% 3.22% 2024-04-16
CHFBYR 3.59856 0.01100 0.31% -0.56% -2.19% 28.40% 2024-04-16
CHFCAD 1.51103 0.00071 -0.05% 0.53% -0.89% 1.34% 2024-04-16
CHFCDF 3059.77 8.08 0.26% 0.64% -2.37% 34.42% 2024-04-09
CHFCLP 1072.393 1.211 -0.11% 2.85% 0.48% 20.36% 2024-04-16
CHFKES 144.046 0.370 0.26% 0.83% -4.22% -3.88% 2024-04-16
CHFKGS 97.4841 0.4811 -0.49% -1.64% -4.28% -0.94% 2024-04-12
CHFKHR 4446.20 10.87 0.25% -0.40% -2.24% -1.43% 2024-04-16
CHFKMF 507.011 0.628 -0.12% 1.31% -0.35% 1.68% 2024-04-16
CHFKRW 1525.47 2.80 0.18% 1.99% 1.34% 3.91% 2024-04-16
CHFKYD 0.91361 0.00241 0.26% 0.53% -2.83% 0.71% 2024-04-09
CHFKZT 491.483 0.746 -0.15% -0.53% -2.95% -1.87% 2024-04-16
CHFLAK 23375.5 55.4 0.24% 0.02% -0.38% 22.32% 2024-04-16
CHFLBP 98446.78 176.38 0.18% -0.76% -2.36% 489.70% 2024-04-16
CHFLKR 328.816 0.927 0.28% 0.50% -4.11% -7.39% 2024-04-16
CHFLNK 0.0808 0.0002 0.29% 26.53% 32.18% -40.58% 2024-04-16
CHFLRD 214.837 0.567 0.26% 1.05% -2.32% 19.13% 2024-04-09
CHFLSL 20.7010 0.0279 -0.13% 0.82% -2.86% 1.58% 2024-04-16
CHFLTC 0.01389610 0.00012248 -0.87% 22.25% 2.53% 22.83% 2024-04-16
CHFLUN 10952.9025 14.7757 -0.13% 38.83% 36.12% 18.09% 2024-04-16
CHFLYD 5.31430 0.01692 0.32% -0.44% -1.88% 0.57% 2024-04-16
CHFMAD 11.1280 0.0696 0.63% 0.24% -1.71% -1.75% 2024-04-16
CHFMDL 19.3819 0.0558 0.29% 0.80% -1.92% -2.36% 2024-04-16
CHFMGA 4823.30 35.91 0.75% 0.99% -4.45% -0.49% 2024-04-16
CHFMKD 63.4756 0.1254 -0.20% 1.86% 0.08% 2.84% 2024-04-16
CHFMMK 2308.60 6.55 0.28% 0.24% -2.12% -0.93% 2024-04-16
CHFMNT 3726.27 11.55 0.31% -0.06% -2.41% -5.05% 2024-04-15
CHFMOP 8.86528 0.02537 0.29% 1.57% -2.19% -1.48% 2024-04-16
CHFMTC 1.5306 0.0172 -1.11% 24.20% 40.56% 59.06% 2024-04-16
CHFMUR 51.1512 1.2195 -2.33% 2.30% -0.90% 2.36% 2024-04-16
CHFMVR 16.9168 0.0228 -0.13% -0.67% -2.61% -1.43% 2024-04-16
CHFMWK 1905.597 3.876 -0.20% 0.34% 1.49% 69.57% 2024-04-16
CHFMXN 18.4339 0.1093 0.60% 1.60% -2.74% -8.05% 2024-04-16
CHFMYR 5.24863 0.00718 0.14% -0.13% -1.20% 6.72% 2024-04-16
CHFMZN 69.6448 0.1851 0.27% -1.20% -2.13% -1.03% 2024-04-15
CHFNAD 20.7010 0.0279 -0.13% 0.57% -2.98% 1.56% 2024-04-16
CHFNGN 1273.976 9.403 0.74% -7.86% -28.06% 148.88% 2024-04-16
CHFNIO 40.4654 0.1592 0.40% -0.70% -1.88% 0.58% 2024-04-16
CHFNOK 12.03479 0.04540 0.38% 1.84% 0.39% 3.26% 2024-04-16
CHFNPR 146.778 0.441 0.30% 0.85% -1.78% 0.55% 2024-04-16
CHFNZD 1.86085 0.00365 0.20% 1.92% 0.48% 3.33% 2024-04-16
CHFOMR 0.42172 0.00044 -0.10% -0.73% -2.76% -1.56% 2024-04-16
CHFPAB 1.09958 0.00333 0.30% 1.63% -2.39% -1.20% 2024-04-16
CHFPEN 4.07487 0.01052 0.26% 0.02% -1.85% -2.81% 2024-04-16
CHFPGK 4.16177 0.04433 -1.05% 0.35% -1.99% 6.24% 2024-04-16
CHFPHP 62.4069 0.1034 -0.17% 0.06% -0.34% 0.27% 2024-04-16
CHFPKR 305.893 1.046 0.34% -0.50% -2.72% -3.23% 2024-04-16
CHFPLN 4.46963 0.02826 0.64% 2.74% -0.13% -5.22% 2024-04-16
CHFPYG 8145.14 24.55 0.30% -0.18% -0.89% 2.77% 2024-04-16
CHFQAR 3.98838 0.00468 -0.12% -0.97% -2.87% -1.55% 2024-04-16
CHFRON 5.13047 0.00427 -0.08% 1.24% -0.37% 2.03% 2024-04-16
CHFRSD 120.721 0.141 -0.12% 1.53% -0.48% 1.11% 2024-04-16
CHFRUB 103.1542 0.3322 0.32% 0.16% 0.14% 13.18% 2024-04-16
CHFRWF 1416.40 3.37 -0.24% 0.08% -1.37% 15.62% 2024-04-16
CHFSAR 4.10936 0.00430 -0.10% -1.06% -2.73% -1.54% 2024-04-16
CHFSCR 14.8027 0.1275 -0.85% 5.48% -2.71% -1.90% 2024-04-16
CHFSDG 642.706 1.708 0.27% -2.81% -4.71% 2.18% 2024-04-15
CHFSEK 12.0042 0.0715 0.60% 2.78% 2.22% 4.24% 2024-04-16
CHFSGD 1.49472 0.00017 -0.01% 0.38% -0.89% 0.68% 2024-04-16
CHFSLL 24705.2 29.0 -0.12% -1.53% -4.30% 1.01% 2024-04-16
CHFSOL 0.0081 0.0002 1.97% 25.86% 40.63% -82.17% 2024-04-16
CHFSOS 626.068 0.735 -0.12% -0.20% -2.15% -0.44% 2024-04-16
CHFSRD 37.9795 0.0245 0.06% -1.68% -5.23% -8.07% 2024-04-15
CHFSSP 1701.759 4.492 0.26% -0.75% -6.35% 84.56% 2024-04-09
CHFSTD 25.2760 0.4432 -1.72% 1.22% -0.42% 1.30% 2024-04-16
CHFSVC 9.62150 0.02903 0.30% 1.88% -2.29% -1.20% 2024-04-16
CHFSYP 2759.12 9.52 0.35% -80.87% -81.39% -1.52% 2024-04-11
CHFSZL 20.8415 0.1126 0.54% 1.90% -2.32% 2.27% 2024-04-16
CHFTHB 40.1333 0.1740 -0.43% -0.25% -0.93% 4.55% 2024-04-16
CHFTJS 12.0017 0.0364 0.30% -1.02% -2.44% -1.07% 2024-04-16
CHFTMT 3.83427 0.00442 -0.12% -0.53% -2.47% -1.29% 2024-04-16
CHFTND 3.40976 0.00393 -0.12% -0.92% -2.25% -1.81% 2024-04-16
CHFTRY 35.5750 0.0099 0.03% -0.37% -2.07% 64.88% 2024-04-16
CHFTTD 7.47044 0.02255 0.30% 1.53% -1.58% -0.61% 2024-04-16
CHFTWD 35.6344 0.0950 0.27% 0.62% -0.11% 4.86% 2024-04-16
CHFTZS 2830.24 4.90 -0.17% -0.49% -1.28% 8.53% 2024-04-16
CHFUAH 43.5182 0.1321 0.30% 1.70% -0.90% 6.93% 2024-04-16
CHFUGX 4182.61 12.78 0.31% 0.67% -4.31% 0.62% 2024-04-16
CHFUNI 0.1511 0.0003 0.18% 53.03% 59.64% -16.72% 2024-04-16
CHFURY 42.4929 0.0489 -0.12% -0.12% -1.90% -1.98% 2024-04-16
CHFUSC 1.0955 0.0012 -0.11% -1.07% -2.75% -1.57% 2024-04-16
CHFUSD 1.09551 0.00126 -0.12% -1.07% -2.75% -1.57% 2024-04-16
CHFUST 1.0951 0.0014 -0.13% -1.14% -2.79% -1.55% 2024-04-16
CHFUZS 13927.8 15.3 0.11% -0.58% -1.42% 9.29% 2024-04-16
CHFVND 27705.4 88.7 0.32% 0.29% -0.49% 6.00% 2024-04-16
CHFXAF 676.754 2.055 0.30% 1.26% -0.41% 1.29% 2024-04-16
CHFXLM 10.1295 0.0597 -0.59% 20.59% 22.65% -5.20% 2024-04-16
CHFXMR 0.0091 0.0002 2.47% 9.56% 14.53% 31.12% 2024-04-16
CHFXOF 676.754 3.887 0.58% 1.68% 0.05% 2.50% 2024-04-16
CHFXPF 123.190 0.142 -0.12% 1.80% -0.07% 1.67% 2024-04-16
CHFXRP 2.22266 0.02142 0.97% 23.11% 19.90% 2.09% 2024-04-16
CHFYER 274.179 0.370 -0.13% -0.64% -2.54% -1.44% 2024-04-16
CHFZAR 20.8519 0.0336 0.16% 2.02% -2.30% 2.31% 2024-04-16
CHFZMW 27.5659 0.0793 0.29% 0.66% -4.07% 42.75% 2024-04-16

Exchange Rates