CHFGBP CHFGBP | Aktienkurs

Name: CHFGBP CHFGBP | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CHFGBP,CHFGBP,Aktienkurs,4/5/2020.

Wechselkurs

0.8356

Täglich Wechseln:

0.0072 0.86%

Jährlich:

9.00%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9474	0.0014	0.15%	6.55%	2020-04-03
CHFUSD	1.0251	-0.0012	-0.11%	2.38%	2020-04-03
GBPEUR	1.1350	-0.0072	-0.63%	-2.16%	2020-04-03
CHFAUD	1.7103	0.0162	0.96%	21.69%	2020-04-03
CHFCAD	1.4558	0.0051	0.35%	9.24%	2020-04-03
CHFGBP	0.8356	0.0072	0.86%	9.00%	2020-04-03
CHFJPY	110.8700	0.0310	0.03%	-0.61%	2020-04-03
CHFNZD	1.7499	0.0131	0.76%	17.76%	2020-04-03
GBPAUD	2.0474	0.0027	0.13%	11.65%	2020-04-03
GBPCAD	1.7401	-0.0115	-0.66%	0.09%	2020-04-03
GBPCHF	1.1967	-0.0103	-0.86%	-8.26%	2020-04-03
GBPJPY	132.9606	-0.8546	-0.64%	-8.69%	2020-04-03
GBPNZD	2.0920	-0.0035	-0.17%	7.95%	2020-04-03
CHFBRL	5.4840	0.0926	1.72%	42.29%	2020-04-03
CHFCNY	7.2607	-0.0162	-0.22%	7.97%	2020-04-03
CHFINR	78.1507	-0.2514	-0.32%	12.22%	2020-04-03
GBPBRL	6.5629	0.0551	0.85%	30.54%	2020-04-03
GBPCNY	8.7091	-0.0753	-0.86%	-0.75%	2020-04-03
GBPINR	93.5263	-1.1118	-1.17%	2.95%	2020-04-03
GBPUSD	1.2268	-0.0120	-0.97%	-5.88%	2020-04-03

	Aktuell	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.08070	0.0039	-0.36%
GBPUSD	1.22680	0.0120	-0.97%
AUDUSD	0.59870	0.0070	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4590	0.42%
USDCNY	7.10600	0.0141	0.20%
USDCHF	0.97550	0.0011	0.11%
USDCAD	1.41960	0.0055	0.39%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.576	0.3960	0.40%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	28.3400	3.02	11.93%
Brent	34.1100	4.17	13.93%
Natural gas	1.6500	0.09	5.97%
Gasoline	0.7667	0.05	6.37%
Heating oil	1.1281	0.09	9.08%
Gold	1,619.30	6.89	0.43%
Silver	14.4020	0.10	-0.71%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	80.3000	2.93	-3.51%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	Aktuell	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.001	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.16	0.003	0.00%
Indonesia	8.10	0.058	0.06%
Switzerland	-0.34	0.007	0.01%
Norway	0.63	0.012	-0.01%
China	2.61	0.067	0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.68	0.097	-0.11%
Russia	6.87	0.060	-0.06%
[+]