GBPEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

1.15106

Täglich Wechseln:

-0.0008 -0.07%

Jährlich:

-1.77%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2178		0.0014	0.12%	10.71%	2021-02-26
GBPUSD	1.4015		0.0006	0.04%	8.74%	2021-02-26
EURGBP	0.8689		0.0007	0.08%	1.81%	2021-02-26
EURAUD	1.5478		0.0020	0.13%	-7.43%	2021-02-26
EURNZD	1.6518		0.0010	0.06%	-5.17%	2021-02-26
GBPAUD	1.7816		0.0009	0.05%	-9.06%	2021-02-26
EURJPY	128.9450		-0.4390	-0.34%	6.94%	2021-02-26
GBPNZD	1.9012		-0.0004	-0.02%	-6.86%	2021-02-26
EURCNY	7.8861		-0.0179	-0.23%	2.30%	2021-02-26
GBPJPY	148.3840		-0.6417	-0.43%	5.02%	2021-02-26
EURCHF	1.1014		0.0001	0.01%	3.38%	2021-02-26
GBPCNY	9.0768		-0.0272	-0.30%	0.49%	2021-02-26
EURCAD	1.5333		-0.0004	-0.03%	4.17%	2021-02-26
GBPCHF	1.2675		-0.0010	-0.08%	1.55%	2021-02-26
GBPCAD	1.7647		-0.0021	-0.12%	2.32%	2021-02-26
EURINR	88.4710		0.3910	0.44%	13.57%	2021-02-25
EURBRL	6.7273		0.1484	2.26%	38.90%	2021-02-25
GBPINR	101.9002		-0.4777	-0.47%	10.34%	2021-02-25
GBPBRL	7.7484		0.1016	1.33%	34.95%	2021-02-25
GBPEUR	1.1511		-0.0008	-0.07%	-1.77%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21776	0.0014	0.12%
GBPUSD	1.40154	0.0006	0.04%
AUDUSD	0.78672	0.0002	-0.02%
NZDUSD	0.73715	0.0004	0.05%
USDJPY	105.90	0.4740	-0.45%
USDCNY	6.47652	0.0227	-0.35%
USDCHF	0.90456	0.0009	-0.10%
USDCAD	1.25913	0.0018	-0.15%
USDMXN	20.8378	0.0589	-0.28%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2584	0.4363	-0.58%
DXY	90.157	0.0229	0.03%
BTCUSD	47,389.23	301	0.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,471	69	0.22%
S&P 500	3,840.76	11	0.30%
NASDAQ 100	12,842	14	0.11%
NIKKEI 225	29,391	778	-2.58%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,693	141	-2.06%
SHANGHAI	3,544	41	-1.14%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1600	0.37	-0.58%
Brent	66.6300	0.25	-0.37%
Natural gas	2.7540	0.02	-0.83%
Gasoline	1.8910	0.00	-0.07%
Heating oil	1.8982	0.01	-0.44%
Gold	1,773.85	3.97	0.22%
Silver	27.412	0.01	0.04%
Copper	4.2450	0.02	0.39%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	669.0000	2.75	-0.41%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]