Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCEUR 75910.6 4,152.2 -5.19% -6.61% -19.72% -15.73% 21.72% 2025-03-10
GBPEUR 1.19192 0.00060 -0.05% -1.55% -0.75% -1.38% 1.64% 2025-03-10
ETHEUR 1897.26 77.71 -3.93% -11.90% -26.52% -40.99% -46.66% 2025-03-10
AVXEUR 16.81 1.73 -9.34% -21.94% -32.41% -50.98% -56.94% 2025-03-10
LNKEUR 13.01 1.69 -11.52% -8.91% -28.66% -32.35% -27.86% 2025-03-10
UNIEUR 6.07 0.44 -6.79% -15.91% -33.80% -52.38% -54.50% 2025-03-10
LTCEUR 87.429 8.207 -8.58% -29.12% -24.96% -11.83% 8.40% 2025-03-10
LUNEUR 0.000 0.000 -14.46% -4.40% -28.79% -47.95% -68.18% 2025-03-10
SOLEUR 117.37 11.06 -8.61% -17.76% -39.62% -35.67% -11.45% 2025-03-10
USTEUR 0.92 0.00 -0.01% -4.21% -4.92% -4.24% 0.68% 2025-03-10
XLMEUR 0.25 0.02 -6.10% -11.03% -19.21% -23.26% 89.95% 2025-03-10
XMREUR 194.65 5.49 -2.74% -3.25% -1.52% 4.62% 47.37% 2025-03-10
XRPEUR 2.01106 0.18882 -8.58% -4.90% -13.26% 0.44% 245.20% 2025-03-10
USCEUR 0.92 0.00 -0.04% -4.24% -4.91% -4.43% 0.91% 2025-03-10
MTCEUR 0.21 0.02 -7.62% -21.45% -32.16% -52.59% -79.96% 2025-03-10
DAIEUR 0.92 0.00 -0.04% -4.23% -4.87% -4.43% 0.92% 2025-03-10
DOTEUR 3.85 0.22 -5.36% -15.26% -18.06% -39.74% -60.61% 2025-03-10
ALGEUR 0.22 0.01 -3.83% -5.07% -22.30% -33.70% -12.28% 2025-03-07
ADAEUR 0.69 0.07 -9.03% 12.46% -0.71% -15.61% 3.59% 2025-03-10
ATMEUR 3.62 0.31 -7.95% -19.04% -22.51% -39.30% -70.43% 2025-03-10
BCHEUR 331.61 26.76 -7.47% 9.03% 3.82% -20.83% -16.58% 2025-03-10
BNBEUR 514.94 33.71 -6.14% -9.08% -14.13% -23.57% 16.72% 2025-03-10
BNDEUR 0.69289 0.00086 -0.12% -2.89% -3.21% -2.02% 0.90% 2025-03-10
BOBEUR 0.13358 0.00118 -0.87% -4.90% -5.55% -4.04% 0.22% 2025-03-10
BRLEUR 0.15921 0.00164 -1.02% -3.29% -4.53% 1.99% -13.99% 2025-03-07
BSDEUR 0.92730 0.00047 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
BDTEUR 0.0075973 0.0000317 -0.42% -4.60% -5.25% -6.35% -9.01% 2025-03-10
BGNEUR 0.51206 0.00028 0.05% 0.18% 0.12% 0.22% 0.14% 2025-03-10
BHDEUR 2.44772 0.00123 -0.05% -4.26% -4.90% -4.39% 0.74% 2025-03-10
BIFEUR 0.000311601 0.000003985 -1.26% -5.45% -6.19% -4.55% -3.09% 2025-03-10
AUDEUR 0.58206 0.00002 0.00% -2.70% -4.43% -2.59% -3.93% 2025-03-10
AEDEUR 0.25127 0.00007 -0.03% -4.23% -4.88% -4.40% 0.93% 2025-03-10
AFNEUR 0.01277354 0.00001716 -0.13% -2.54% -3.17% -6.92% -0.73% 2025-03-10
ALLEUR 0.01008084 0.00006317 -0.62% -0.46% -0.70% -1.00% 4.32% 2025-03-10
AMDEUR 0.00233866 0.00000674 -0.29% -4.78% -4.69% -4.18% 2.31% 2025-03-10
AOAEUR 0.00100181 0.00001036 -1.02% -5.19% -5.83% -4.25% -8.77% 2025-03-10
ARSEUR 0.00086652 0.00000036 -0.04% -4.34% -5.70% -7.46% -19.78% 2025-03-10
DZDEUR 0.00693540 0.00000584 -0.08% -2.83% -3.35% -2.78% 1.84% 2025-03-10
EGPEUR 0.0182087 0.0000237 -0.13% -4.39% -5.71% -4.20% -1.72% 2025-03-10
ERNEUR 0.0614139 0.0001264 -0.21% -4.40% -5.05% -4.58% 0.75% 2025-03-10
ETBEUR 0.0070604 0.0001313 -1.83% -7.51% -8.69% -6.68% -56.36% 2025-03-10
DJFEUR 0.00518392 0.00001374 -0.26% -4.46% -5.11% -4.63% 0.69% 2025-03-10
DKKEUR 0.13407 0.00001 0.00% -0.02% 0.01% -0.02% -0.06% 2025-03-10
DOPEUR 0.0147564 0.0000346 -0.23% -4.89% -5.99% -6.93% -5.01% 2025-03-10
BWPEUR 0.0678902 0.0000417 0.06% -2.96% -3.62% -1.78% 0.75% 2025-03-10
BYREUR 0.28206 0.00057 -0.20% -4.40% -5.05% -4.57% 0.76% 2025-03-10
CADEUR 0.64229 0.00053 -0.08% -3.65% -5.22% -4.35% -5.30% 2025-03-10
CDFEUR 0.000323721 0.000000165 0.05% -2.55% -3.77% -4.21% -3.37% 2025-03-06
CHFEUR 1.05002 0.00104 0.10% -1.60% -1.37% -1.29% 0.78% 2025-03-10
CLPEUR 0.00099351 0.00000465 -0.47% -1.58% -1.15% 2.34% 6.63% 2025-03-07
CNYEUR 0.12709 0.00034 -0.27% -3.80% -4.23% -3.41% -0.14% 2025-03-10
COPEUR 0.000224715 0.000001419 0.64% -3.05% -4.20% 2.55% -4.15% 2025-03-10
CRCEUR 0.00182557 0.00001460 -0.79% -4.71% -4.84% -4.19% 1.37% 2025-03-10
CUCEUR 0.0386375 0.0000197 0.05% -2.51% -3.54% -3.95% 0.66% 2025-03-06
CVEEUR 0.00904438 0.00001327 0.15% 0.17% 0.15% -0.06% -0.28% 2025-03-10
CZKEUR 0.0401036 0.0000219 0.05% 0.52% 0.57% 1.06% 1.41% 2025-03-10
MUREUR 0.0203712 0.0001104 -0.54% -1.38% -1.63% -1.25% 1.60% 2025-03-10
MVREUR 0.0598642 0.0002720 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
MWKEUR 0.00053243 0.00000519 -0.97% -5.13% -5.77% -4.38% -2.94% 2025-03-10
MXNEUR 0.0455461 0.0000336 -0.07% -2.87% -3.24% -1.47% -16.40% 2025-03-10
MYREUR 0.20854 0.00056 -0.27% -3.42% -4.55% -3.41% 6.79% 2025-03-10
MZNEUR 0.0144410 0.0001489 -1.02% -5.21% -5.86% -4.41% -0.12% 2025-03-10
NADEUR 0.0509338 0.0003630 0.72% -1.20% -3.25% -0.65% 4.27% 2025-03-10
NGNEUR 0.00061028 0.00000097 0.16% -4.84% -5.57% -2.39% 6.35% 2025-03-10
NIOEUR 0.0250863 0.0001352 -0.54% -4.72% -5.37% -4.89% 0.45% 2025-03-10
NOKEUR 0.08497 0.00004 -0.05% -0.75% -1.76% 0.20% -3.11% 2025-03-10
NPREUR 0.00663966 0.00000138 -0.02% -3.54% -4.22% -5.79% -3.81% 2025-03-10
NZDEUR 0.52695 0.00004 -0.01% -2.34% -3.78% -2.49% -6.68% 2025-03-10
OMREUR 2.39538 0.01319 -0.55% -4.11% -4.76% -4.47% 0.95% 2025-03-07
PABEUR 0.92210 0.00101 -0.11% -4.31% -4.96% -4.48% 0.85% 2025-03-10
PENEUR 0.25268 0.00001 -0.01% -3.24% -3.38% -1.74% 1.52% 2025-03-10
PGKEUR 0.22606 0.00351 -1.53% -8.79% -9.37% -4.88% -6.84% 2025-03-10
PHPEUR 0.0160871 0.0000057 0.04% -3.24% -3.63% -3.21% -2.23% 2025-03-10
PKREUR 0.00329664 0.00000042 0.01% -4.30% -5.17% -4.94% 0.52% 2025-03-10
PLNEUR 0.23968 0.00001 0.00% 0.45% 0.25% 2.55% 2.87% 2025-03-10
PYGEUR 0.000116571 0.000000163 0.14% -4.30% -5.49% -5.67% -7.08% 2025-03-10
QAREUR 0.25317 0.00015 -0.06% -4.26% -5.12% -4.42% 0.94% 2025-03-10
RONEUR 0.20109 0.00009 0.04% 0.10% 0.07% 0.09% -0.22% 2025-03-10
RSDEUR 0.00854610 0.00000685 0.08% 0.15% 0.05% 0.04% 0.06% 2025-03-10
RWFEUR 0.000655570 0.000006154 -0.93% -5.22% -6.53% -7.01% -8.76% 2025-03-10
SAREUR 0.24596 0.00010 -0.04% -4.27% -4.93% -4.29% 0.89% 2025-03-10
SCREUR 0.0624760 0.0009241 -1.46% -5.91% -5.52% -7.77% -4.51% 2025-03-10
SDGEUR 0.00153669 0.00000490 -0.32% -4.50% -5.17% -4.68% 0.62% 2025-03-10
SEKEUR 0.0914293 0.0000137 0.02% 2.51% 2.95% 4.78% 2.15% 2025-03-10
SGDEUR 0.69288 0.00101 -0.15% -2.83% -3.21% -1.98% 0.90% 2025-03-10
SLLEUR 0.0000404536 0.0000000617 0.15% -4.27% -4.87% -4.14% 0.36% 2025-03-07
GELEUR 0.33629 0.00067 -0.20% -3.86% -4.40% -1.94% -3.27% 2025-03-07
GHSEUR 0.05955 0.00007 0.12% -4.19% -5.33% -9.33% -16.96% 2025-03-10
GMDEUR 0.0127943 0.0000581 -0.45% -4.20% -4.86% -4.38% -4.92% 2025-03-07
GNFEUR 0.0001067554 0.0000004827 -0.45% -4.58% -5.34% -4.88% -0.69% 2025-03-10
GTQEUR 0.11967 0.00017 -0.14% -4.28% -4.84% -4.49% 2.09% 2025-03-10
GYDEUR 0.00440366 0.00002471 -0.56% -4.07% -4.81% -4.57% 0.25% 2025-03-07
HKDEUR 0.11875 0.00006 -0.05% -4.14% -4.67% -4.47% 1.57% 2025-03-10
HNLEUR 0.0360965 0.0000418 -0.12% -4.34% -5.20% -5.35% -2.70% 2025-03-10
HTGEUR 0.00703039 0.00004050 -0.57% -4.79% -5.65% -5.19% 1.34% 2025-03-10
HUFEUR 0.00251162 0.00000066 -0.03% 2.01% 1.64% 3.33% -1.44% 2025-03-10
IDREUR 0.0000565220 0.0000001102 -0.19% -3.04% -4.79% -4.76% -3.66% 2025-03-10
ILSEUR 0.25667 0.00151 0.59% -4.45% -5.04% -3.35% 0.38% 2025-03-10
INREUR 0.0105729 0.0000193 -0.18% -4.03% -4.68% -6.28% -4.32% 2025-03-10
IQDEUR 0.000704596 0.000000603 -0.09% -4.29% -4.94% -4.46% 0.87% 2025-03-10
IRREUR 0.0000220786 0.0000000244 0.11% -2.78% -3.71% -3.95% 1.05% 2025-03-06
ISKEUR 0.00679734 0.00000170 -0.03% -1.09% -0.35% -2.14% 1.08% 2025-03-10
JMDEUR 0.00588812 0.00001749 -0.30% -4.55% -5.33% -5.64% -0.83% 2025-03-10
JODEUR 1.29930 0.00749 -0.57% -4.40% -4.98% -4.52% 0.62% 2025-03-07
JPYEUR 0.00625129 0.00001705 0.27% -2.30% -2.06% 1.91% 0.55% 2025-03-10
KESEUR 0.00713256 0.00002885 -0.40% -4.74% -5.24% -4.80% 8.82% 2025-03-10
KGSEUR 0.0105338 0.0000220 -0.21% -4.41% -5.05% -5.07% 3.03% 2025-03-10
KHREUR 0.000230336 0.000000614 -0.27% -4.36% -4.97% -4.16% 1.90% 2025-03-10
KMFEUR 0.00203350 0.00000530 -0.26% 0.01% -0.48% -0.16% 0.37% 2025-03-10
KRWEUR 0.000633967 0.000003682 -0.58% -3.83% -5.15% -2.92% -8.75% 2025-03-10
KYDEUR 1.11555 0.00057 0.05% -2.51% -3.54% -3.95% -0.10% 2025-03-06
KZTEUR 0.00188086 0.00000073 -0.04% -2.79% -1.52% 2.21% -8.36% 2025-03-10
LAKEUR 0.0000426310 0.0000002105 -0.49% -4.55% -5.09% -4.16% -3.12% 2025-03-10
LBPEUR 0.000010302 0.000000012 -0.12% -4.32% -4.97% -4.49% 0.84% 2025-03-10
LKREUR 0.00312415 0.00000133 0.04% -4.33% -4.34% -5.12% 4.98% 2025-03-10
USDEUR 0.92274 0.00037 -0.04% -4.24% -4.89% -4.42% 0.92% 2025-03-10
YEREUR 0.00374291 0.00000529 -0.14% -3.97% -4.10% -3.43% 2.41% 2025-03-10
ZAREUR 0.0503340 0.0002818 -0.56% -3.37% -4.32% -1.62% 2.95% 2025-03-10
ZIGEUR 0.035 0.000 -0.07% -3.27% -4.56% -6.97% -76.94% 2025-03-06
ZMWEUR 0.032 0.000 0.15% -4.04% -5.54% -5.98% -14.35% 2025-03-10
XOFEUR 0.00152671 0.00000414 -0.27% -1.18% -0.52% -0.88% 0.06% 2025-03-10
XPFEUR 0.00839709 0.00000930 -0.11% -0.11% -0.09% -0.05% -0.12% 2025-03-10
UZSEUR 0.0000714494 0.0000001121 0.16% -4.46% -4.51% -4.53% -2.33% 2025-03-10
VNDEUR 0.0000361821 0.0000002040 -0.56% -4.14% -5.35% -4.50% -2.49% 2025-03-07
XAFEUR 0.00152670 0.00000194 0.13% 0.15% 0.13% 1.25% 0.12% 2025-03-10
SOSEUR 0.00161499 0.00001020 -0.63% -4.81% -5.45% -4.98% 0.33% 2025-03-10
SRDEUR 0.0258867 0.0001221 -0.47% -4.28% -5.80% -4.96% -0.39% 2025-03-07
SSPEUR 0.00020874 0.00000002 -0.01% -2.91% -6.01% -16.04% -64.63% 2025-03-06
STDEUR 0.0408760 0.0000521 0.13% 0.16% 0.13% 1.22% 0.13% 2025-03-10
SVCEUR 0.10549 0.00001 -0.01% -4.21% -4.87% -4.39% 0.95% 2025-03-10
SYPEUR 0.000071303 0.000000036 0.05% -2.78% -3.71% -3.95% 1.01% 2025-03-06
SZLEUR 0.0509395 0.0001949 0.38% -1.29% -3.23% -0.70% 4.32% 2025-03-10
THBEUR 0.0273420 0.0000336 -0.12% -2.82% -4.55% -2.77% 5.77% 2025-03-10
TJSEUR 0.0846814 0.0000072 -0.01% -4.56% -5.30% -4.83% 1.14% 2025-03-10
TMTEUR 0.26366 0.00048 -0.18% -4.19% -4.84% -4.55% 0.72% 2025-03-10
TNDEUR 0.29882 0.00055 -0.18% -1.84% -1.64% -1.30% 1.08% 2025-03-10
TRYEUR 0.0252678 0.0000324 -0.13% -4.57% -6.26% -7.52% -12.01% 2025-03-10
TTDEUR 0.13597 0.00076 -0.56% -4.76% -5.41% -4.70% 0.63% 2025-03-10
TWDEUR 0.0280468 0.0000611 -0.22% -4.19% -5.20% -4.70% -3.65% 2025-03-10
TZSEUR 0.000348443 0.000006598 -1.86% -7.11% -9.50% -12.47% -3.01% 2025-03-10
UAHEUR 0.0223948 0.0000165 0.07% -3.44% -4.09% -2.45% -6.44% 2025-03-10
UGXEUR 0.000251547 0.000000098 0.04% -4.08% -4.63% -4.30% 7.23% 2025-03-10
LYDEUR 0.19127 0.00065 -0.34% -3.34% -3.40% -2.85% 0.51% 2025-03-10
MADEUR 0.0949435 0.0000041 0.00% -1.77% -1.70% -0.50% 4.21% 2025-03-10
MDLEUR 0.0508656 0.0005608 -1.09% -2.08% -2.01% -3.68% -2.09% 2025-03-10
MGAEUR 0.000197101 0.000001321 -0.67% -3.66% -4.60% -4.20% -2.93% 2025-03-10
MKDEUR 0.0162774 0.0000753 -0.46% -0.57% -0.34% -0.64% -0.07% 2025-03-10
MMKEUR 0.000442900 0.000000226 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
MNTEUR 0.000265973 0.000000282 -0.11% -4.14% -5.17% -5.78% -2.18% 2025-03-10
MOPEUR 0.11534 0.00006 0.05% -4.04% -4.58% -4.37% 1.61% 2025-03-10
URYEUR 0.0216614 0.0001151 -0.53% -4.69% -3.04% -2.04% -8.17% 2025-03-10
LRDEUR 0.00463650 0.00000236 0.05% -2.76% -4.02% -11.39% -2.86% 2025-03-06
LSLEUR 0.0509235 0.0003526 0.70% -1.25% -3.32% -0.67% 4.25% 2025-03-10
AZNEUR 0.54460 0.00247 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
FJDEUR 0.40108 0.00712 -1.74% -4.80% -5.79% -3.20% -1.15% 2025-03-10

Exchange Rates