Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BTCEUR 19986.6 69.1 0.35% 3.40% -31.73% -30.42% 2022-07-06
ETHEUR 1138.17 15.03 1.34% 7.30% -33.91% -42.08% 2022-07-06
FJDEUR 0.43864 0.00410 0.94% 1.50% 1.33% 7.55% 2022-07-05
GBPEUR 1.17061 0.00630 0.54% 0.83% -0.50% 0.05% 2022-07-06
GELEUR 0.34057 0.00130 -0.38% 3.69% 6.23% 25.15% 2022-07-06
GHSEUR 0.12422 0.00010 0.08% 1.85% 2.35% -13.69% 2022-07-06
GMDEUR 0.0181412 0.0001310 0.73% 3.00% 4.32% 9.19% 2022-07-06
GNFEUR 0.0001135952 0.0000008356 0.74% 2.56% 4.91% 31.00% 2022-07-06
GTQEUR 0.12689 0.00108 0.86% 3.42% 4.36% 16.13% 2022-07-06
GYDEUR 0.00468237 0.00007302 1.58% 2.49% 4.09% 14.92% 2022-07-05
HKDEUR 0.12516 0.00101 0.82% 2.56% 5.08% 14.68% 2022-07-06
HNLEUR 0.0403027 0.0003190 0.80% 3.31% 4.86% 13.36% 2022-07-06
HRVEUR 0.13312 0.00007 0.05% 0.24% 0.01% -0.38% 2022-07-06
HTGEUR 0.00869688 0.00007965 0.92% 3.16% 3.18% -5.39% 2022-07-06
HUFEUR 0.00244349 0.00001617 -0.66% -3.97% -5.11% -12.84% 2022-07-06
IDREUR 0.0000655600 0.0000005379 0.83% 2.35% 1.26% 12.13% 2022-07-06
ILSEUR 0.28285 0.00503 1.81% 2.01% 1.07% 9.02% 2022-07-06
INREUR 0.0124291 0.0001376 1.12% 2.45% 3.27% 9.66% 2022-07-06
IQDEUR 0.000673123 0.000005070 0.76% 3.32% 4.94% 16.05% 2022-07-06
IRREUR 0.0000233670 0.0000001680 0.72% 3.28% 4.90% 16.05% 2022-07-06
ISKEUR 0.00725023 0.00001885 0.26% 1.04% 0.54% 6.00% 2022-07-06
JMDEUR 0.00655299 0.00003120 0.48% 3.24% 7.00% 14.62% 2022-07-06
JODEUR 1.38601 0.00980 0.71% 3.27% 4.89% 16.03% 2022-07-06
JPYEUR 0.00722663 0.00005612 0.78% 3.06% 2.67% -5.71% 2022-07-06
KESEUR 0.00831560 0.00005135 0.62% 2.23% 3.93% 5.79% 2022-07-06
KGSEUR 0.0123470 0.0000909 0.74% 3.30% 4.92% 23.79% 2022-07-06
KHREUR 0.000241439 0.000001746 0.73% 3.11% 4.54% 16.02% 2022-07-06
KMFEUR 0.00206099 0.00003321 1.64% 1.36% 1.10% 1.26% 2022-07-05
KRWEUR 0.000754163 0.000009783 1.31% 2.55% 1.23% 1.55% 2022-07-06
KYDEUR 1.19148 0.01045 0.88% 3.45% 5.07% 16.23% 2022-07-06
KZTEUR 0.00209273 0.00004209 2.05% 1.29% -3.35% 5.39% 2022-07-05
LAKEUR 0.0000656178 0.0000006045 0.93% 2.46% -0.92% -26.59% 2022-07-06
LBPEUR 0.000653337 0.000006140 0.95% 3.51% 5.15% 16.31% 2022-07-06
LKREUR 0.00273798 0.00000668 -0.24% 2.58% 5.89% -35.74% 2022-07-06
LNKEUR 6.1998 0.0415 0.67% 4.59% -23.87% -63.03% 2022-07-06
LRDEUR 0.00645268 0.00010398 1.64% 3.08% 3.87% 30.61% 2022-07-05
LSLEUR 0.0585038 0.0004540 -0.77% -0.82% -3.76% -1.29% 2022-07-06
LTCEUR 49.224 0.079 -0.16% -3.85% -17.48% -57.72% 2022-07-06
LUNEUR 0.0001 0.0000 -7.60% 3.36% 28.30% -100.00% 2022-07-06
LYDEUR 0.20332 0.00136 0.67% 2.63% 3.38% 8.10% 2022-07-06
MADEUR 0.0964911 0.0003184 0.33% 2.41% 1.44% 1.98% 2022-07-06
MDLEUR 0.0515416 0.0003957 0.77% 3.33% 4.27% 9.40% 2022-07-06
MGAEUR 0.000240559 0.000001746 0.73% 2.53% 2.90% 9.87% 2022-07-06
MKDEUR 0.0162445 0.0000002 0.00% -0.42% -0.07% -0.03% 2022-07-06
MMKEUR 0.000531254 0.000004576 0.87% 3.43% 5.05% 3.15% 2022-07-06
MNTEUR 0.000313754 0.000002458 0.79% 3.09% 4.30% 4.25% 2022-07-06
MOPEUR 0.12150 0.00095 0.78% 2.57% 5.08% 14.68% 2022-07-06
MTCEUR 0.5103 0.0080 1.60% 5.65% -13.91% -46.84% 2022-07-06
MUREUR 0.0216483 0.0000679 0.31% 1.19% 1.35% 9.81% 2022-07-06
MVREUR 0.0637888 0.0006010 0.95% 3.52% 5.14% 16.31% 2022-07-06
MWKEUR 0.00096836 0.00000888 0.93% 3.13% 4.19% -8.27% 2022-07-06
MXNEUR 0.0475955 0.0000552 0.12% -0.14% -0.26% 12.00% 2022-07-06
MYREUR 0.22228 0.00174 0.79% 2.11% 4.50% 9.08% 2022-07-06
MZNEUR 0.0155565 0.0001394 0.90% 3.47% 5.09% 15.61% 2022-07-06
NADEUR 0.0584836 0.0005256 -0.89% -0.96% -3.92% -1.29% 2022-07-06
NGNEUR 0.00236993 0.00002096 0.89% 3.42% 5.03% 15.18% 2022-07-06
NIOEUR 0.0273868 0.0001015 0.37% 2.92% 4.50% 12.86% 2022-07-06
NOKEUR 0.09701 0.00018 0.19% 0.13% -1.84% -0.10% 2022-07-06
NPREUR 0.00774583 0.00007314 0.95% 1.93% 3.06% 9.08% 2022-07-06
NZDEUR 0.60390 0.00272 0.45% 1.32% -0.35% 1.54% 2022-07-06
OMREUR 2.55407 0.02262 0.89% 3.48% 5.08% 16.24% 2022-07-06
PABEUR 0.97435 0.01570 1.64% 3.08% 4.14% 15.60% 2022-07-05
PENEUR 0.25310 0.00020 -0.08% 0.59% 0.81% 17.90% 2022-07-06
PGKEUR 0.27648 0.00441 1.62% 3.08% 4.14% 15.18% 2022-07-05
PHPEUR 0.0175661 0.0000215 -0.12% 0.80% -0.70% 3.24% 2022-07-06
PKREUR 0.00473672 0.00001829 0.39% 1.25% 2.51% -11.55% 2022-07-06
PLNEUR 0.20962 0.00115 -0.55% -2.19% -4.15% -4.98% 2022-07-06
PYGEUR 0.000143337 0.000001135 0.80% 3.28% 4.50% 14.87% 2022-07-06
QAREUR 0.26973 0.00205 0.76% 3.33% 5.28% 17.80% 2022-07-06
RONEUR 0.20246 0.00002 0.01% 0.04% -0.01% -0.26% 2022-07-06
RSDEUR 0.00852753 0.00000075 0.01% 0.11% -0.04% -0.21% 2022-07-06
RUBEUR 0.0161646 0.0000992 -0.61% -15.72% 8.30% 42.28% 2022-07-06
RWFEUR 0.000967517 0.000007069 0.74% 3.22% 4.71% 14.66% 2022-07-06
SAREUR 0.26142 0.00186 0.72% 3.25% 4.80% 15.94% 2022-07-06
SCREUR 0.0748530 0.0037373 5.26% 7.99% 7.14% 34.14% 2022-07-06
SDGEUR 0.00174031 0.00001640 0.95% 3.49% -17.20% -7.37% 2022-07-06
SEKEUR 0.0932376 0.0004758 0.51% -0.38% -2.33% -5.19% 2022-07-06
SGDEUR 0.69918 0.00570 0.82% 1.70% 2.80% 11.24% 2022-07-06
SLLEUR 0.0000748238 0.0000012058 1.64% 3.75% 3.85% -9.98% 2022-07-05
SOLEUR 35.6899 1.2757 3.71% 10.19% -2.77% 15.35% 2022-07-06
SOSEUR 0.00170811 0.00001063 0.63% 3.36% 4.98% 16.14% 2022-07-06
SRDEUR 0.0443483 0.0005019 1.14% 3.18% 1.92% 9.49% 2022-07-06
SSPEUR 0.00195246 0.00001005 -0.51% 0.27% -1.73% -59.53% 2022-07-06
STDEUR 0.0407895 0.0000460 -0.11% -0.05% -0.15% -0.06% 2022-07-06
SVCEUR 0.11222 0.00086 0.77% 3.33% 4.95% 16.10% 2022-07-06
SYPEUR 0.000391018 0.000002983 0.77% 3.29% 4.95% 16.05% 2022-07-06
SZLEUR 0.0585042 0.0004323 -0.73% -0.78% -3.73% -1.25% 2022-07-06
THBEUR 0.0271303 0.0000197 0.07% -0.20% -0.10% 3.37% 2022-07-06
TJSEUR 0.0939950 0.0007553 0.81% 4.48% 12.02% 25.70% 2022-07-06
TMTEUR 0.28136 0.00217 0.78% 3.34% 4.95% 16.11% 2022-07-06
TNDEUR 0.31539 0.00224 0.72% 1.34% 2.07% 3.49% 2022-07-06
TRYEUR 0.0570256 0.0002823 -0.49% -0.48% 2.78% -41.59% 2022-07-06
TTDEUR 0.14538 0.00088 0.61% 3.52% 4.80% 15.82% 2022-07-06
TWDEUR 0.0329447 0.0002548 0.78% 2.32% 3.97% 8.83% 2022-07-06
TZSEUR 0.000421978 0.000003260 0.78% 3.34% 4.82% 15.46% 2022-07-06
UAHEUR 0.0332418 0.0002575 0.78% 2.43% 5.08% 6.70% 2022-07-06
UGXEUR 0.000261193 0.000001401 -0.53% 2.31% 4.39% 9.53% 2022-07-06
UNIEUR 5.2376 0.0735 1.42% 7.31% 7.18% -72.21% 2022-07-06
URYEUR 0.0244400 0.0000507 0.21% 0.83% 4.18% 26.43% 2022-07-06
USCEUR 0.9826 0.0089 0.91% 2.68% 5.15% 15.91% 2022-07-06
USDEUR 0.98185 0.00749 0.77% 2.55% 5.06% 15.82% 2022-07-06
USTEUR 0.9811 0.0077 0.79% 2.60% 5.06% 15.69% 2022-07-06
UZSEUR 0.0000903835 0.0000006238 0.69% 2.69% 6.53% 13.26% 2022-07-06
VNDEUR 0.0000420122 0.0000003018 0.72% 2.82% 4.09% 14.29% 2022-07-06
XAFEUR 0.00152493 0.00000012 -0.01% 0.04% 0.00% -1.03% 2022-07-06
XLMEUR 0.1074 0.0022 2.10% 2.38% -18.13% -50.62% 2022-07-06
XMREUR 122.9606 3.9919 3.36% 8.44% -29.81% -32.54% 2022-07-06
XOFEUR 0.00154460 0.00000630 -0.41% 0.09% 0.13% 0.18% 2022-07-06
XPFEUR 0.00839200 0.00000255 -0.03% -0.10% -0.03% 0.04% 2022-07-06
XRPEUR 0.32286 0.00581 1.83% 1.57% -15.20% -41.62% 2022-07-06
YEREUR 0.00392902 0.00003051 0.78% 3.35% 4.96% 14.66% 2022-07-06
ZAREUR 0.0585121 0.0004134 -0.70% -0.99% -3.74% -1.34% 2022-07-06
BWPEUR 0.0779139 0.0002295 -0.29% 0.24% -1.09% 0.36% 2022-07-06
BYREUR 0.39287 0.09896 33.67% 37.02% 39.13% 18.89% 2022-07-06
CADEUR 0.75343 0.00621 0.83% 1.41% 1.07% 10.92% 2022-07-06
CDFEUR 0.000490088 0.000001724 0.35% 2.90% 4.51% 14.92% 2022-07-06
CHFEUR 1.01174 0.00570 0.57% 0.88% 5.37% 10.45% 2022-07-06
CLPEUR 0.00102719 0.00000462 0.45% -0.65% -9.43% -9.28% 2022-07-06
CNYEUR 0.14631 0.00105 0.72% 2.58% 4.49% 11.72% 2022-07-06
COPEUR 0.000226080 0.000002074 -0.91% -2.77% -8.57% 0.93% 2022-07-06
CRCEUR 0.00142562 0.00000543 0.38% 2.82% 4.01% 4.30% 2022-07-06
CUCEUR 0.0405981 0.0006542 1.64% 3.08% 4.14% 15.60% 2022-07-05
CVEEUR 0.00907182 0.00000123 -0.01% 0.05% -0.02% 0.07% 2022-07-06
CZKEUR 0.0403900 0.0000255 -0.06% -0.10% -0.04% 4.13% 2022-07-06
DAIEUR 0.9820 0.0081 0.83% 2.59% 5.09% 15.79% 2022-07-06
DJFEUR 0.00551280 0.00002347 0.43% 2.98% 4.59% 15.71% 2022-07-06
DKKEUR 0.13440 0.00001 -0.01% -0.01% -0.02% -0.06% 2022-07-06
DOPEUR 0.0179152 0.0001025 0.58% 2.75% 5.47% 20.56% 2022-07-06
DOTEUR 6.7712 0.1066 1.60% 1.00% -21.49% -52.66% 2022-07-06
DZDEUR 0.00668192 0.00000551 0.08% 1.80% 3.75% 5.78% 2022-07-06
EGPEUR 0.0520685 0.0002687 0.52% 2.03% 3.97% -4.06% 2022-07-06
ERNEUR 0.0654037 0.0004467 0.69% 3.25% 4.86% 16.00% 2022-07-06
ETBEUR 0.0188795 0.0001470 0.78% 2.50% 4.38% -2.38% 2022-07-06
ADAEUR 0.4522 0.0065 1.46% 1.52% -20.63% -62.27% 2022-07-06
AEDEUR 0.26741 0.00213 0.80% 3.36% 4.98% 16.13% 2022-07-06
AFNEUR 0.01111983 0.00000087 0.01% 3.17% 5.41% 7.00% 2022-07-06
ALGEUR 0.3010 0.0003 0.11% 1.77% -22.04% -61.09% 2022-07-06
ALLEUR 0.00848847 0.00003052 0.36% 0.98% 1.45% 3.47% 2022-07-06
AMDEUR 0.00244067 0.00004385 1.83% 4.64% 13.90% 42.74% 2022-07-06
AOAEUR 0.00233747 0.00000089 0.04% 2.58% 4.41% 79.25% 2022-07-06
ARSEUR 0.00772194 0.00011117 1.46% 1.83% -0.15% -12.16% 2022-07-05
ATMEUR 8.7472 0.0317 -0.36% 26.62% -1.25% -21.35% 2022-07-06
AUDEUR 0.66612 0.00378 0.57% 1.43% -0.92% 5.05% 2022-07-06
AVXEUR 18.5791 1.0000 5.69% 7.55% -23.44% -83.02% 2022-07-06
AZNEUR 0.57596 0.00044 0.08% 2.62% 4.22% 15.30% 2022-07-06
BCHEUR 103.7802 2.4375 2.41% 6.69% -40.32% -76.05% 2022-07-06
BDTEUR 0.0104304 0.0000061 -0.06% 2.43% 1.71% 4.12% 2022-07-06
BGNEUR 0.51136 0.00009 -0.02% 0.02% -0.07% 0.01% 2022-07-06
BHDEUR 2.58593 0.00075 0.03% 2.57% 4.18% 15.03% 2022-07-06
BIFEUR 0.000483379 0.000000235 0.05% 2.55% 3.99% 12.04% 2022-07-06
BIHEUR 0.51189 0.00039 0.08% 0.12% 0.02% 0.12% 2022-07-06
BNBEUR 233.5471 8.8608 3.94% 8.32% -15.87% -34.86% 2022-07-06
BNDEUR 0.69916 0.00572 0.83% 2.11% 2.87% 11.35% 2022-07-06
BOBEUR 0.14360 0.00032 0.22% 2.77% 4.53% 15.98% 2022-07-06
BRLEUR 0.18089 0.00001 -0.01% 0.28% -7.30% 11.16% 2022-07-06
BSDEUR 0.97646 0.00210 0.22% 2.76% 4.37% 15.46% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.