RONEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.205

Täglich Wechseln:

-0.0002 -0.08%

Jährlich:

-2.64%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6487		-0.0054	-0.33%	2.11%	2020-09-28
EURCAD	1.5595		0.0021	0.13%	8.05%	2020-09-28
EURCHF	1.0787		-0.0015	-0.14%	-0.80%	2020-09-28
EURGBP	0.9084		-0.0042	-0.45%	2.06%	2020-09-28
EURJPY	123.1100		0.3160	0.26%	4.49%	2020-09-28
EURNZD	1.7796		0.0032	0.18%	2.22%	2020-09-28
EURBRL	6.5769		0.1065	1.65%	45.24%	2020-09-28
EURCNY	7.9522		0.0175	0.22%	2.10%	2020-09-28
EURINR	86.0091		0.3132	0.37%	11.72%	2020-09-28
RONEUR	0.2053		-0.0002	-0.08%	-2.64%	2020-09-28
RONUSD	0.2395		0.0005	0.19%	4.21%	2020-09-28
RONAUD	0.3387		-0.0015	-0.45%	-0.55%	2020-09-28
RONCAD	0.3202		0.0002	0.07%	5.23%	2020-09-28
RONCHF	0.2214		-0.0006	-0.29%	-3.46%	2020-09-28
RONGBP	0.1866		-0.0010	-0.53%	-0.24%	2020-09-28
RONJPY	25.2720		0.0345	0.14%	1.75%	2020-09-28
RONNZD	0.3657		0.0005	0.13%	-0.39%	2020-09-28
EURUSD	1.1666		0.0033	0.29%	6.61%	2020-09-28
RONBRL	1.3298		0.0109	0.83%	39.23%	2020-09-25
RONCNY	1.6329		0.0018	0.11%	-0.50%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16660	0.0034	0.29%
GBPUSD	1.28415	0.0099	0.78%
AUDUSD	0.70752	0.0049	0.69%
NZDUSD	0.65566	0.0011	0.16%
USDJPY	105.53	0.0360	-0.03%
USDCNY	6.81538	0.0074	-0.11%
USDCHF	0.92466	0.0042	-0.45%
USDCAD	1.33681	0.0017	-0.13%
USDMXN	22.4131	0.0726	0.32%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.262	0.3804	-0.40%
BTCUSD	10,867.54	138	1.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,631	457	1.68%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,423	273	2.45%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.35	0.87%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2495	0.04	2.95%
Heating oil	1.1413	0.02	1.46%
Gold	1,881.70	21.65	1.16%
Silver	23.662	0.80	3.51%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]