Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDRON 4.66970 0.00500 -0.11% 0.03% 2.64% 3.91% 2024-04-19
EURRON 4.97624 0.00123 0.02% 0.18% 0.18% 0.96% 2024-04-19
GBPRON 5.81301 0.00003 0.00% 0.03% -0.06% 3.95% 2024-04-19
AUDRON 2.99800 0.00470 -0.16% -1.10% 0.35% -0.69% 2024-04-19
NZDRON 2.75155 0.00770 -0.28% -0.69% -0.53% -0.77% 2024-04-19
OMRRON 12.1331 0.0106 -0.09% 0.42% 2.08% 3.84% 2024-04-19
PABRON 4.67057 0.00521 -0.11% -1.58% 2.07% 3.86% 2024-04-19
PENRON 1.24850 0.00058 0.05% 0.17% 0.51% 4.37% 2024-04-19
PGKRON 1.22893 0.02232 -1.78% -0.26% 1.18% -3.99% 2024-04-19
PHPRON 0.0812638 0.0003156 -0.39% -1.03% -0.76% 1.91% 2024-04-19
PKRRON 0.0167615 0.0000237 -0.14% -0.01% 2.00% 4.05% 2024-04-19
PLNRON 1.15427 0.00716 0.62% -1.06% 0.11% 8.19% 2024-04-19
PYGRON 0.000631248 0.000000715 -0.11% 0.55% 0.73% 0.05% 2024-04-19
QARRON 1.28307 0.00074 0.06% 1.09% 2.31% 3.90% 2024-04-19
RSDRON 0.0424742 0.0000041 -0.01% -0.06% 0.02% 0.95% 2024-04-19
RUBRON 0.0501683 0.0003208 0.64% 0.95% 1.13% -8.87% 2024-04-19
RWFRON 0.00360139 0.00001121 -0.31% -1.04% 0.23% -11.84% 2024-04-19
SARRON 1.24533 0.00083 -0.07% 0.78% 2.06% 3.85% 2024-04-19
SCRRON 0.34375 0.00090 0.26% -5.87% 0.16% 3.57% 2024-04-19
SDGRON 0.00797235 0.00016623 2.13% -2.30% 4.32% 0.17% 2024-04-19
SEKRON 0.42729 0.00124 0.29% -1.15% -2.55% -1.68% 2024-04-19
SGDRON 3.43039 0.00189 -0.06% 0.01% 1.01% 1.67% 2024-04-19
SLLRON 0.000206815 0.000000778 -0.37% 0.73% 2.52% 0.42% 2024-04-19
SOLRON 677.2707 13.0893 1.97% -6.08% -22.42% 580.25% 2024-04-19
SOSRON 0.00817498 0.00005513 -0.67% 0.18% 1.47% 2.71% 2024-04-19
SRDRON 0.13626 0.00003 -0.02% 2.41% 4.90% 11.26% 2024-04-19
SSPRON 0.0029642 0.0000072 0.24% 1.12% 1.44% -44.70% 2024-04-18
STDRON 0.19984 0.00231 -1.14% -1.56% -1.53% -0.65% 2024-04-19
SVCRON 0.53378 0.00053 -0.10% -1.81% 1.96% 3.85% 2024-04-19
SYPRON 0.00035955 0.00000087 0.24% 1.15% 2.25% -79.91% 2024-04-18
SZLRON 0.24442 0.00031 0.13% -1.78% 0.96% -1.07% 2024-04-19
THBRON 0.12674 0.00022 -0.18% -0.41% -0.21% -2.94% 2024-04-19
TJSRON 0.42742 0.00001 0.00% -0.14% 2.19% 3.59% 2024-04-19
TMTRON 1.33063 0.00500 -0.37% -3.83% 1.49% 3.26% 2024-04-19
TNDRON 1.48201 0.00244 0.16% -0.37% 0.46% 2.82% 2024-04-19
TRYRON 0.14362 0.00010 0.07% 0.48% 1.56% -38.09% 2024-04-19
TTDRON 0.68762 0.00117 -0.17% -1.36% 0.91% 3.27% 2024-04-19
TWDRON 0.14387 0.00027 -0.19% 0.34% -0.34% -2.43% 2024-04-18
TZSRON 0.00180979 0.00000082 0.05% 1.04% 0.76% -5.75% 2024-04-18
UAHRON 0.11794 0.00032 -0.27% -0.58% 0.57% -3.10% 2024-04-18
UGXRON 0.00122741 0.00000411 0.34% 0.85% 4.18% 1.72% 2024-04-18
UNIRON 35.7089 1.7052 5.01% -15.73% -26.63% 36.24% 2024-04-19
URYRON 0.12074 0.00077 0.64% 0.76% 1.55% 4.62% 2024-04-18
USCRON 4.6717 0.0032 -0.07% 0.79% 2.09% 3.88% 2024-04-19
FJDRON 2.05025 0.00424 -0.21% -0.84% 1.64% 1.72% 2024-04-19
USTRON 4.6736 0.0039 -0.08% 0.82% 2.20% 3.88% 2024-04-19
UZSRON 0.000368276 0.000000500 0.14% 1.11% 1.04% -6.35% 2024-04-18
VNDRON 0.000183562 0.000001665 -0.90% -1.64% -0.76% -4.01% 2024-04-17
XAFRON 0.00761007 0.00002565 0.34% -0.52% 0.42% 1.21% 2024-04-18
XLMRON 0.5258 0.0092 1.78% -12.92% -4.88% 20.32% 2024-04-19
XMRRON 555.9085 11.4462 2.10% -10.09% -9.33% -19.20% 2024-04-19
XOFRON 0.00761972 0.00003530 0.47% -0.50% 0.09% 0.86% 2024-04-18
XPFRON 0.0415344 0.0002617 -0.63% 1.00% -0.57% 0.17% 2024-04-18
XRPRON 2.33556 0.01352 -0.58% -17.26% -15.17% 5.07% 2024-04-19
YERRON 0.0186764 0.0000489 0.26% 1.18% 2.03% 3.86% 2024-04-18
ZARRON 0.24410 0.00124 -0.50% -0.74% 1.17% -1.37% 2024-04-18
ZMWRON 0.1828 0.0022 -1.20% -1.90% 2.00% -30.09% 2024-04-18
ADARON 2.1603 0.0214 1.00% -20.38% -20.02% 16.16% 2024-04-19
AEDRON 1.27241 0.00040 -0.03% 0.82% 2.12% 3.89% 2024-04-19
AFNRON 0.0649354 0.0000127 0.02% -0.36% 0.98% 22.99% 2024-04-18
ALGRON 0.8287 0.0102 1.24% -21.47% -19.73% -6.87% 2024-04-19
ALLRON 0.0489675 0.0002295 -0.47% -2.55% 1.14% 11.12% 2024-04-19
AMDRON 0.01183169 0.00003189 0.27% -0.33% 3.50% 1.72% 2024-04-18
AOARON 0.00553928 0.00001697 -0.31% -0.49% 1.32% -37.90% 2024-04-19
ARSRON 0.0053626 0.0000118 -0.22% 0.17% -0.03% -74.07% 2024-04-19
ATMRON 38.8048 0.4610 1.20% -21.95% -22.31% -26.18% 2024-04-19
AVXRON 165.5254 2.7991 1.72% -22.31% -33.13% 95.13% 2024-04-19
AZNRON 2.74835 0.00147 -0.05% 0.80% 1.80% 3.59% 2024-04-19
BCHRON 2259.4243 0.4690 0.02% -20.56% 38.08% 303.35% 2024-04-19
BDTRON 0.0424364 0.0001602 -0.38% -1.06% 1.55% 0.13% 2024-04-19
BGNRON 2.54538 0.00123 -0.05% 0.12% 0.09% 1.02% 2024-04-19
BHDRON 12.3985 0.0039 -0.03% 0.07% 1.96% 3.94% 2024-04-19
BIFRON 0.00162473 0.00000352 -0.22% -0.53% 0.92% -25.42% 2024-04-19
BIHRON 2.54409 0.00073 0.03% 0.15% 0.07% 0.97% 2024-04-19
BNBRON 2613.2733 34.2413 1.33% -5.66% 3.29% 83.20% 2024-04-19
BNDRON 3.42155 0.01568 -0.46% -1.82% 0.33% 1.52% 2024-04-19
BOBRON 0.67080 0.00330 -0.49% -2.33% 0.42% 2.32% 2024-04-19
BRLRON 0.89185 0.00078 0.09% -2.22% -1.96% -1.11% 2024-04-18
BSDRON 4.65202 0.02375 -0.51% -0.30% 1.66% 3.44% 2024-04-19
BTCRON 303243 6,446 2.17% -3.27% -0.61% 139.19% 2024-04-19
BWPRON 0.33631 0.00260 -0.77% -0.60% 0.00% -1.99% 2024-04-19
BYRRON 1.42163 0.00715 -0.50% 0.23% 1.47% -20.40% 2024-04-19
CADRON 3.39361 0.00108 -0.03% 0.11% 0.62% 1.74% 2024-04-19
CDFRON 0.00168004 0.00000406 0.24% 1.15% 1.07% -22.63% 2024-04-18
CHFRON 5.13844 0.01470 0.29% 0.63% 0.16% 2.00% 2024-04-19
CLPRON 0.00484048 0.00000237 -0.05% -0.07% 0.32% -14.50% 2024-04-19
CNYRON 0.64415 0.00056 -0.09% 0.26% 2.09% -1.34% 2024-04-19
COPRON 0.00118852 0.00000215 -0.18% -1.94% 0.66% 19.86% 2024-04-19
CRCRON 0.00928945 0.00004134 -0.44% -0.72% 1.36% 9.76% 2024-04-19
CUCRON 0.19478 0.00047 0.24% 1.15% 2.26% 4.00% 2024-04-18
CVERON 0.0449815 0.0000327 0.07% 0.01% -0.24% 0.65% 2024-04-19
CZKRON 0.19697 0.00007 0.04% 0.46% -0.04% -6.45% 2024-04-19
DAIRON 4.6734 0.0002 0.00% 0.14% 2.74% 3.99% 2024-04-19
DJFRON 0.0261556 0.0001482 -0.56% 0.29% 1.40% 3.26% 2024-04-19
DKKRON 0.66677 0.00007 -0.01% 0.04% 0.00% 0.84% 2024-04-19
DOPRON 0.0791955 0.0005300 0.67% 1.19% 1.66% -4.03% 2024-04-19
DOTRON 31.8897 0.2093 0.66% -6.07% -26.10% 16.16% 2024-04-19
DZDRON 0.0347020 0.0000167 -0.05% 0.60% 1.87% 4.47% 2024-04-19
EGPRON 0.09666 0.00006 -0.06% -0.86% -0.72% -33.70% 2024-04-19
ERNRON 0.31144 0.00021 -0.07% 0.79% 2.09% 3.88% 2024-04-19
ETBRON 0.0821972 0.0002640 0.32% 0.20% 1.50% -1.18% 2024-04-19
ETHRON 14497.4 160.1 1.12% -4.28% -7.91% 66.47% 2024-04-19
GELRON 1.74854 0.00722 -0.41% -0.22% 2.68% -3.38% 2024-04-19
GHSRON 0.34712 0.00018 -0.05% 0.35% -1.76% -9.69% 2024-04-19
GMDRON 0.0686772 0.0001443 -0.21% 0.46% 1.91% -4.02% 2024-04-19
GNFRON 0.000542486 0.000007746 1.45% -0.38% 0.85% 2.59% 2024-04-19
GTQRON 0.59954 0.00160 -0.27% -1.67% 2.07% 3.78% 2024-04-19
GYDRON 0.0223250 0.0000527 -0.24% 0.67% 1.62% 4.74% 2024-04-19
HKDRON 0.59560 0.00131 -0.22% -0.01% 2.41% 4.03% 2024-04-19
HNLRON 0.18896 0.00040 -0.21% -1.27% 1.63% 3.10% 2024-04-19
HTGRON 0.0351687 0.0001195 -0.34% -0.06% 1.99% 20.68% 2024-04-19
HUFRON 0.0126168 0.0000037 -0.03% -1.14% 0.05% -3.01% 2024-04-19
IDRRON 0.000287612 0.000000685 -0.24% -0.52% -1.26% -5.09% 2024-04-19
ILSRON 1.23786 0.00472 0.38% -0.51% -0.97% 0.23% 2024-04-19
INRRON 0.0559004 0.0000258 -0.05% 0.52% 1.40% 2.26% 2024-04-19
IQDRON 0.00355858 0.00000990 -0.28% -1.58% 1.80% 4.29% 2024-04-19
IRRRON 0.000110841 0.000000276 -0.25% 0.88% 1.84% 3.57% 2024-04-19
ISKRON 0.0331140 0.0000094 0.03% 0.04% -0.95% 0.35% 2024-04-19
JMDRON 0.0299276 0.0001693 -0.56% -1.00% -0.13% 0.84% 2024-04-19
JODRON 6.58255 0.01268 -0.19% 0.66% 1.85% 3.75% 2024-04-19
JPYRON 0.0301757 0.0000601 -0.20% -0.97% 0.32% -9.87% 2024-04-19
KESRON 0.0349410 0.0002071 -0.59% -2.76% 0.79% 4.97% 2024-04-19
KGSRON 0.0524251 0.0000958 -0.18% 0.80% 2.55% 2.02% 2024-04-19
KHRRON 0.00114802 0.00000765 -0.66% -2.25% 1.28% 3.64% 2024-04-19
KMFRON 0.0100772 0.0000281 -0.28% -1.09% -0.44% 0.59% 2024-04-19
KRWRON 0.00338988 0.00000081 -0.02% -0.08% -0.94% 0.23% 2024-04-19
KYDRON 5.66630 0.04775 0.85% 1.77% 2.26% 4.00% 2024-04-18
KZTRON 0.0104432 0.0000346 -0.33% 0.82% 3.04% 6.05% 2024-04-19
LAKRON 0.000218684 0.000001131 -0.51% -0.84% -0.41% -17.10% 2024-04-19
LBPRON 0.00005208 0.00000010 -0.18% 0.59% 1.86% -82.63% 2024-04-19
LKRRON 0.0154400 0.0000784 -0.51% -0.56% 2.53% 9.35% 2024-04-19
LNKRON 65.0641 0.0857 0.13% -8.14% -22.42% 92.74% 2024-04-19
LRDRON 0.0240344 0.0000581 0.24% 1.15% 1.47% -13.65% 2024-04-18
LSLRON 0.24371 0.00046 -0.19% -2.88% 0.63% -1.39% 2024-04-19
LTCRON 379.837 2.355 0.62% -5.84% -1.43% -4.28% 2024-04-19
LUNRON 0.0004 0.0000 -10.36% -29.41% -34.39% -22.55% 2024-04-19
LYDRON 0.95631 0.00556 -0.58% -0.84% 0.61% 1.15% 2024-04-19
MADRON 0.46065 0.00076 -0.16% -3.24% 0.97% 3.89% 2024-04-19
MDLRON 0.26068 0.00050 -0.19% -2.24% 0.20% 4.86% 2024-04-19
MGARON 0.00106148 0.00000923 -0.86% -0.81% 3.76% 3.77% 2024-04-19
MKDRON 0.0807708 0.0000176 0.02% -0.73% -0.15% 0.65% 2024-04-19
MMKRON 0.00222461 0.00000202 -0.09% 0.80% 1.79% 3.57% 2024-04-19
MNTRON 0.00137300 0.00000639 -0.46% -0.15% 1.07% 6.45% 2024-04-17
MOPRON 0.57935 0.00021 -0.04% -1.45% 2.02% 4.16% 2024-04-19
MTCRON 3.1435 0.0240 -0.76% -12.29% -31.54% -33.05% 2024-04-19
MURRON 0.1005032 0.0000000 0.00% -2.16% 0.90% 0.34% 2024-04-19
MVRRON 0.30250 0.00013 0.04% 1.13% 2.04% 3.77% 2024-04-19
MWKRON 0.00268552 0.00000045 0.02% 0.22% -2.18% -39.42% 2024-04-19
MXNRON 0.27200 0.00175 -0.64% -3.05% -0.32% 8.86% 2024-04-19
MYRRON 0.97671 0.00023 -0.02% 0.00% 0.96% -3.57% 2024-04-19
MZNRON 0.0735591 0.0004883 0.67% 0.30% 1.53% 3.41% 2024-04-19
NADRON 0.24390 0.00021 -0.09% -2.76% 0.72% -1.43% 2024-04-19
NGNRON 0.0040574 0.0000066 -0.16% 8.70% 30.90% -58.50% 2024-04-19
NIORON 0.12635 0.00017 -0.13% -0.95% 1.09% 1.56% 2024-04-19
NOKRON 0.42388 0.00099 0.23% -1.10% -1.68% -0.13% 2024-04-19
NPRRON 0.0349678 0.0000171 -0.05% -0.55% 1.53% 2.29% 2024-04-19

Exchange Rates