Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDRON 4.46260 0.03750 0.85% 1.85% 3.80% 2.84% -2.45% 2026-03-13
EURRON 5.09452 0.00044 0.01% 0.07% -0.01% -0.01% 2.36% 2026-03-13
GBPRON 5.90041 0.00414 -0.07% 0.49% 0.67% 1.02% -0.27% 2026-03-13
AUDRON 3.11483 0.01660 -0.53% 1.14% 2.44% 7.57% 7.67% 2026-03-13
NZDRON 2.57580 0.01510 -0.58% -0.35% -0.68% 3.12% -2.09% 2026-03-13
OMRRON 11.5681 0.0668 0.58% 1.49% 3.73% 2.57% -2.91% 2026-03-13
PABRON 4.45375 0.02865 0.65% 1.56% 3.80% 2.63% -2.91% 2026-03-13
PENRON 1.29111 0.00825 0.64% 1.49% 0.89% 0.06% 3.24% 2026-03-13
PGKRON 1.03478 0.00864 0.84% 1.63% 3.52% 1.58% -11.57% 2026-03-13
PHPRON 0.0744507 0.0000317 0.04% -0.21% 0.43% 1.08% -6.92% 2026-03-13
PKRRON 0.0159470 0.0001343 0.85% 1.58% 3.92% 2.98% -2.67% 2026-03-13
PLNRON 1.19162 0.00010 -0.01% 0.07% -1.42% -1.32% 0.13% 2026-03-13
PYGRON 0.000689864 0.000003982 0.58% 2.92% 5.09% 4.36% 19.46% 2026-03-13
QARRON 1.22294 0.00912 0.75% 1.72% 3.88% 3.00% -2.85% 2026-03-13
RSDRON 0.0433842 0.0000106 -0.02% 0.05% 0.03% -0.11% 2.06% 2026-03-13
RUBRON 0.0551080 0.0005537 -0.99% -1.14% -1.55% 0.01% 3.61% 2026-03-13
RWFRON 0.00305195 0.00002728 0.90% 1.50% 3.58% 2.44% -7.09% 2026-03-13
SARRON 1.18677 0.00758 0.64% 1.57% 3.73% 2.58% -2.97% 2026-03-13
SCRRON 0.31070 0.00608 -1.92% 5.98% -1.95% 9.11% -2.64% 2026-03-13
SDGRON 0.00740915 0.00003670 0.50% 1.40% 3.64% 2.45% -3.27% 2026-03-13
SEKRON 0.47161 0.00105 -0.22% -0.78% -1.98% 0.18% 4.81% 2026-03-13
SGDRON 3.47818 0.01947 0.56% 1.57% 2.16% 3.09% 1.46% 2026-03-13
SLLRON 0.000184801 0.000001024 0.56% 1.31% 3.75% -1.35% -8.27% 2026-03-13
SOLRON 397.80 13.66 3.56% 7.24% 7.04% -26.33% -34.77% 2026-03-13
SOSRON 0.00779615 0.00003962 0.51% 1.42% 3.66% 2.49% -3.47% 2026-03-13
SRDRON 0.11868 0.00079 0.67% 2.10% 5.02% 4.76% -6.52% 2026-03-13
STDRON 0.20588 0.00009 0.04% 0.09% 0.06% -0.03% 1.33% 2026-03-13
SVCRON 0.50883 0.00336 0.66% 1.58% 3.82% 2.65% -2.95% 2026-03-13
SYPRON 0.03857316 0.00026061 0.68% 1.59% 3.83% -1.69% 10,835.73% 2026-03-13
SZLRON 0.26380 0.00038 0.14% 0.08% -1.94% 0.78% 5.26% 2026-03-13
THBRON 0.13743 0.00008 -0.06% -0.47% -0.51% -0.24% 0.97% 2026-03-13
TJSRON 0.46488 0.00321 0.69% 2.03% 2.22% -1.07% 9.96% 2026-03-13
TMTRON 1.27389 0.02765 -2.12% 1.65% 3.90% 2.73% -2.95% 2026-03-13
TNDRON 1.51111 0.00536 0.36% 0.25% -0.03% 0.48% 1.55% 2026-03-13
TRYRON 0.10092 0.00060 0.60% 1.27% 2.71% -0.12% -19.89% 2026-03-13
TTDRON 0.65715 0.00522 0.80% 1.54% 3.86% 2.93% -3.17% 2026-03-13
TWDRON 0.13902 0.00034 0.24% 1.31% 1.60% 0.42% -0.03% 2026-03-13
TZSRON 0.00170860 0.00000664 0.39% -0.06% 3.53% -3.14% -2.04% 2026-03-13
UAHRON 0.10110 0.00155 1.55% 0.86% 1.67% -1.34% -8.65% 2026-03-13
UGXRON 0.00118605 0.00000520 0.44% -0.48% -2.15% -0.98% -5.30% 2026-03-13
UNIRON 18.06 0.73 4.21% 7.12% 16.69% -25.99% -34.49% 2026-03-13
URYRON 0.11101 0.00087 0.79% -0.40% 0.25% -0.09% 2.64% 2026-03-13
USCRON 4.46 0.04 0.85% 1.85% 3.81% 2.87% -2.44% 2026-03-13
FJDRON 2.00316 0.00302 0.15% 1.13% 2.43% 4.97% 0.87% 2026-03-13
USTRON 4.46 0.04 0.84% 1.85% 3.85% 2.99% -2.46% 2026-03-13
UZSRON 0.000368411 0.000003454 0.95% 2.28% 4.93% 1.91% 3.72% 2026-03-13
VNDRON 0.000169754 0.000001339 0.79% 1.48% 2.75% 2.88% -5.67% 2026-03-13
XAFRON 0.00780260 0.00008584 1.11% 2.35% 3.49% 0.37% 2.81% 2026-03-13
XLMRON 0.74 0.03 4.15% 10.54% 1.10% -15.32% -41.59% 2026-03-13
XMRRON 1619.02 69.00 4.45% 5.01% 15.50% -13.94% 68.42% 2026-03-13
XOFRON 0.00781085 0.00001332 0.17% 0.63% 0.67% 0.62% 1.91% 2026-03-13
XPFRON 0.0426043 0.0000206 -0.05% 0.01% -0.03% -0.12% 1.83% 2026-03-13
XRPRON 6.26932 0.14423 2.35% 4.98% -1.93% -21.46% -41.78% 2026-03-13
YERRON 0.0187068 0.0001490 0.80% 1.69% 3.88% 2.75% 0.32% 2026-03-13
ZARRON 0.26351 0.00000 0.00% -0.01% -2.15% 0.57% 5.19% 2026-03-13
ZIGRON 0.18 0.00 0.97% 2.97% 4.46% 5.40% 1.92% 2026-03-13
ZMWRON 0.23 0.00 0.99% 1.37% -3.21% 16.86% 42.95% 2026-03-13
ADARON 1.20 0.03 2.94% 5.44% -2.56% -17.11% -64.49% 2026-03-13
AEDRON 1.20939 0.00470 0.39% 1.29% 3.53% 2.36% -3.17% 2026-03-13
AFNRON 0.0710880 0.0014453 2.08% 3.52% 7.61% 8.23% 9.83% 2026-03-13
ALGRON 0.42 0.02 6.19% 13.61% 2.76% -12.84% -54.05% 2026-03-13
ALLRON 0.0529676 0.0000200 0.04% 0.04% 0.29% 0.42% 4.67% 2026-03-13
AMDRON 0.01174095 0.00001696 0.14% 1.09% 3.14% 3.18% 0.44% 2026-03-13
AOARON 0.00483571 0.00001008 0.21% 1.32% 3.35% 2.41% -3.86% 2026-03-13
ARSRON 0.0031870 0.0000158 0.50% 2.29% 3.92% 6.58% -25.91% 2026-03-13
ATMRON 8.32 0.19 2.32% 4.89% -15.49% -0.54% -57.52% 2026-03-13
AVXRON 43.85 1.02 2.37% 10.95% 10.26% -17.85% -48.33% 2026-03-13
AZNRON 2.62006 0.01706 0.66% 1.57% 3.81% 2.64% -3.19% 2026-03-13
BCHRON 2073.1 60.1 2.99% 5.20% -15.25% -20.21% 37.08% 2026-03-13
BDTRON 0.0360644 0.0001390 0.39% 0.58% 2.80% 1.64% -4.87% 2026-03-12
BHDRON 11.7806 0.0616 0.53% 1.35% 3.52% 2.33% -3.19% 2026-03-13
BIFRON 0.00149906 0.00001113 0.75% 1.44% 3.58% 2.20% -4.38% 2026-03-13
BNBRON 2933.4 43.6 1.51% 6.73% 9.10% -21.85% 9.18% 2026-03-13
BNDRON 3.47677 0.01777 0.51% 1.58% 2.26% 3.03% 1.23% 2026-03-13
BOBRON 0.64216 0.00408 0.64% 1.40% 3.79% 2.48% -3.97% 2026-03-13
BRLRON 0.84794 0.00423 0.50% 1.80% 3.14% 7.80% 7.21% 2026-03-13
BSDRON 4.43247 0.00737 0.17% 1.07% 3.30% 2.14% -3.37% 2026-03-13
BTCRON 318984 7,014 2.25% 6.83% 7.78% -15.99% -16.97% 2026-03-13
BWPRON 0.32564 0.00002 0.01% 0.17% -0.04% 5.33% -3.42% 2026-03-13
BYRRON 1.50335 0.00899 0.60% 0.71% 0.30% 1.77% 7.04% 2026-03-13
CADRON 3.25265 0.00863 0.27% 0.72% 3.16% 2.84% 2.19% 2026-03-13
CDFRON 0.00195548 0.00000889 0.46% 3.00% 4.77% 2.85% 22.09% 2026-03-13
CHFRON 5.63945 0.01020 0.18% -0.09% 0.97% 3.04% 9.18% 2026-03-13
CLPRON 0.00487648 0.00004664 0.97% 0.76% -1.93% 1.16% -0.26% 2026-03-13
CNYRON 0.64609 0.00304 0.47% 1.88% 3.46% 3.87% 2.21% 2026-03-13
COPRON 0.00120142 0.00000360 0.30% 3.85% 2.66% 4.37% 8.17% 2026-03-13
CRCRON 0.00944723 0.00008194 0.87% 2.43% 6.87% 8.31% 2.23% 2026-03-13
CUCRON 0.18517 0.00079 0.43% 1.34% 3.58% 2.41% -3.12% 2026-03-13
CVERON 0.0462411 0.0001820 0.40% 0.47% 0.57% 0.59% 2.69% 2026-03-13
CZKRON 0.20840 0.00008 0.04% -0.16% -0.78% -1.18% 4.85% 2026-03-13
DAIRON 4.46 0.04 0.88% 1.87% 3.81% 2.88% -2.44% 2026-03-13
DJFRON 0.0249714 0.0001224 0.49% 1.40% 3.64% 2.47% -3.32% 2026-03-13
DKKRON 0.68172 0.00001 0.00% 0.05% 0.00% -0.06% 2.16% 2026-03-13
DOPRON 0.0725448 0.0003337 0.46% -1.51% 5.22% 5.47% -1.21% 2026-03-13
DOTRON 6.58 0.13 -1.91% 0.91% 11.34% -15.11% -65.55% 2026-03-13
DZDRON 0.0335485 0.0000659 0.20% 0.07% 1.36% 0.17% -2.58% 2026-03-13
EGPRON 0.08478 0.00024 0.28% -3.14% -7.43% -6.81% -6.48% 2026-03-13
ERNRON 0.29623 0.00122 0.41% 1.32% 3.56% 2.39% -3.13% 2026-03-13
ETBRON 0.0283833 0.0001648 0.58% 1.34% 2.90% 1.63% -20.25% 2026-03-13
ETHRON 9437.4 263.9 2.88% 8.85% 9.88% -26.70% 8.02% 2026-03-13
GELRON 1.63277 0.00709 0.44% 1.83% 1.95% 1.44% -2.37% 2026-03-13
GHSRON 0.40890 0.00106 0.26% 0.49% 4.85% -1.02% 38.16% 2026-03-13
GMDRON 0.0598935 0.0002359 0.40% 1.07% 3.51% 1.91% -5.86% 2026-03-13
GNFRON 0.000506696 0.000001950 0.39% 1.32% 3.65% 2.15% -4.88% 2026-03-13
GTQRON 0.57918 0.00216 0.38% 1.32% 3.53% 2.37% -2.78% 2026-03-13
GYDRON 0.0211967 0.0000167 -0.08% 1.16% 3.25% 2.23% -3.19% 2026-03-13
HKDRON 0.57016 0.00478 0.85% 1.80% 3.65% 2.26% -3.13% 2026-03-13
HNLRON 0.16785 0.00068 0.40% 1.31% 3.38% 1.97% -6.51% 2026-03-13
HTGRON 0.0338817 0.0001345 0.40% 1.29% 3.60% 2.18% -3.54% 2026-03-13
HUFRON 0.0129925 0.0000063 0.05% -0.98% -3.46% -1.98% 4.25% 2026-03-13
IDRRON 0.000262326 0.000000641 0.24% 1.19% 2.93% 0.92% -6.27% 2026-03-13
ILSRON 1.41990 0.01245 0.88% 0.09% 2.28% 4.28% 13.47% 2026-03-13
INRRON 0.0479836 0.0000768 0.16% 0.43% 1.27% -0.63% -9.07% 2026-03-13
IQDRON 0.00338537 0.00000743 0.22% 1.13% 3.36% 2.20% -3.40% 2026-03-13
IRRRON 0.000003356 0.000000028 0.84% 0.90% -0.89% -96.75% -96.92% 2026-03-12
ISKRON 0.0353490 0.0000724 0.21% 0.48% 0.65% 2.08% 3.75% 2026-03-13
JMDRON 0.0282746 0.0000892 0.32% 0.94% 3.07% 3.54% -3.28% 2026-03-13
JODRON 6.26150 0.02017 0.32% 1.23% 3.47% 2.30% -3.09% 2026-03-13
JPYRON 0.0279006 0.0001321 0.48% 0.50% -0.41% 0.78% -9.36% 2026-03-13
KESRON 0.0343139 0.0000771 0.23% 1.05% 3.16% 2.00% -3.32% 2026-03-13
KGSRON 0.0507583 0.0001568 0.31% 1.21% 3.48% 2.28% -3.23% 2026-03-13
KHRRON 0.00110572 0.00000372 0.34% 1.06% 3.54% 2.15% -3.63% 2026-03-13
KMFRON 0.0103668 0.0000278 0.27% 0.46% 0.44% 0.36% 2.06% 2026-03-13
KRWRON 0.00297727 0.00001385 0.47% 0.60% -0.05% -1.16% -5.62% 2026-03-13
KYDRON 5.29422 0.02009 0.38% 0.52% 2.59% 1.41% -3.75% 2026-03-11
KZTRON 0.0090690 0.0000622 0.69% 1.95% 4.70% 6.04% -1.48% 2026-03-13
LAKRON 0.000206994 0.000000514 -0.25% 1.08% 3.35% 3.13% -2.82% 2026-03-13
LBPRON 0.00004956 0.00000014 0.28% 1.19% 3.43% 2.26% -3.31% 2026-03-13
LKRRON 0.0142580 0.0000750 0.53% 1.07% 2.76% 1.82% -8.21% 2026-03-13
LNKRON 41.03 0.96 2.41% 6.49% 6.91% -22.40% -34.30% 2026-03-13
LRDRON 0.0243032 0.0001142 0.47% 1.38% 4.57% -0.82% 5.96% 2026-03-13
LSLRON 0.26415 0.00075 0.28% 0.27% -1.84% 0.76% 5.59% 2026-03-13
LTCRON 249.673 8.284 3.43% 5.93% 5.37% -25.07% -40.19% 2026-03-13
LUNRON 0.000 0.000 -0.08% -18.70% 36.75% -19.22% -45.48% 2026-03-06
LYDRON 0.69563 0.00150 0.22% 1.08% 2.20% -13.18% -27.19% 2026-03-13
MADRON 0.47148 0.00069 0.15% -0.04% 0.44% -0.98% -0.28% 2026-03-13
MDLRON 0.25684 0.00032 0.12% 0.85% 1.22% -0.92% -0.73% 2026-03-13
MGARON 0.00107022 0.00000777 0.73% 1.62% 9.62% 13.20% 8.35% 2026-03-13
MKDRON 0.0826052 0.0000683 -0.08% 0.07% -0.04% -0.26% 1.62% 2026-03-13
MMKRON 0.00212347 0.00000993 0.47% 1.38% 3.62% 2.45% -3.08% 2026-03-13
MNTRON 0.00124525 0.00001091 0.88% 1.31% 3.58% 2.16% -5.83% 2026-03-13
MOPRON 0.55124 0.00348 0.63% 1.31% 3.48% 1.91% -3.77% 2026-03-13
MTCRON 0.44 0.00 -0.09% -1.38% 1.19% 0.25% -54.77% 2026-03-13
MURRON 0.0967116 0.0003252 0.34% 4.36% 3.46% 3.07% -5.44% 2026-03-13
MVRRON 0.28791 0.00168 0.59% 1.50% 3.74% 2.57% -3.22% 2026-03-13
MWKRON 0.00256912 0.00001667 0.65% 1.56% 3.81% 2.64% -3.84% 2026-03-13
MXNRON 0.24875 0.00101 0.41% 1.10% -0.66% 3.29% 8.42% 2026-03-13
MYRRON 1.13040 0.00342 0.30% 1.64% 2.94% 5.71% 9.36% 2026-03-13
MZNRON 0.0696932 0.0004428 0.64% 1.07% 3.29% 2.18% -3.87% 2026-03-13
NADRON 0.26382 0.00042 0.16% -0.15% -1.96% 0.65% 5.46% 2026-03-13
NGNRON 0.0032124 0.0000403 1.27% 1.55% 1.33% 7.02% 9.15% 2026-03-13
NIORON 0.12099 0.00074 0.62% 1.53% 3.77% 2.60% -3.47% 2026-03-13
NOKRON 0.45683 0.00107 0.23% -0.08% 1.04% 6.21% 5.99% 2026-03-13
NPRRON 0.0301421 0.0001435 0.48% 0.74% 1.88% -0.12% -8.53% 2026-03-13