GBPRON - Aktienkurs

Grafik
Quotes

Wechselkurs

5.4729

Täglich Wechseln:

-0.0017 -0.03%

Jährlich:

-2.22%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3567		-0.0005	-0.04%	4.32%	2021-01-18
USDRON	4.0349		0.0011	0.03%	-6.26%	2021-01-18
EURGBP	0.8896		0.0011	0.12%	4.31%	2021-01-18
GBPAUD	1.7659		0.0021	0.12%	-6.61%	2021-01-18
GBPNZD	1.9076		0.0036	0.19%	-3.05%	2021-01-18
GBPJPY	140.7300		-0.2552	-0.18%	-1.79%	2021-01-18
GBPCNY	8.8177		0.0087	0.10%	-1.26%	2021-01-18
GBPCHF	1.2089		0.0004	0.03%	-4.00%	2021-01-18
GBPCAD	1.7327		0.0026	0.15%	2.14%	2021-01-18
GBPINR	99.3025		0.0655	0.07%	7.51%	2021-01-18
GBPBRL	7.1608		-0.0224	-0.31%	30.84%	2021-01-18
EURRON	4.8713		0.0005	0.01%	2.00%	2021-01-18
GBPRON	5.4729		-0.0017	-0.03%	-2.22%	2021-01-18
AUDRON	3.1012		-0.0078	-0.25%	4.77%	2021-01-18
NZDRON	2.8694		-0.0066	-0.23%	0.87%	2021-01-18
RONJPY	25.7035		-0.0491	-0.19%	0.42%	2021-01-18
RONCNY	1.6107		0.0033	0.20%	0.95%	2021-01-18
RONCHF	0.2208		0.0001	0.03%	-1.86%	2021-01-18
RONCAD	0.3164		0.0006	0.21%	4.39%	2021-01-18
RONBRL	1.3121		0.0154	1.19%	34.44%	2021-01-15

	Aktuell	Chg	%Chg
EURUSD	1.20701	0.0005	-0.04%
GBPUSD	1.35630	0.0009	-0.06%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71125	0.0017	-0.24%
USDJPY	103.75	0.1360	-0.13%
USDCNY	6.49875	0.0149	0.23%
USDCHF	0.89133	0.0009	0.10%
USDCAD	1.27699	0.0033	0.26%
USDMXN	19.8284	0.0303	0.15%
USDINR	73.2182	0.0982	0.13%
USDBRL	5.2684	0.0243	-0.46%
USDRUB	74.1721	0.5659	0.77%
DXY	90.835	0.0631	0.07%
BTCUSD	36,528.81	529	1.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,795	37	-0.12%
S&P 500	3,772.54	4	0.11%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,716	19	-0.29%
DAX	13,814	26	0.19%
CAC 40	5,612	0	0.00%
FTSE MIB	22,524	148	0.66%
IBEX 35	8,239	8	0.10%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,471	20	0.59%
TSX	17,955	46	0.25%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3100	0.03	-0.06%
Brent	54.9600	0.14	-0.25%
Natural gas	2.6070	0.13	-4.75%
Gasoline	1.5233	0.01	-0.33%
Heating oil	1.5919	0.00	-0.06%
Gold	1,835.26	8.67	0.47%
Silver	24.927	0.19	0.78%
Copper	3.6100	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.008	0.01%
Japan	0.05	0.023	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]