GBPRON - Aktienkurs

Grafik
Quotes

Wechselkurs

5.3584

Täglich Wechseln:

0.0283 0.53%

Jährlich:

0.24%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9083		-0.0043	-0.47%	2.05%	2020-09-28
GBPAUD	1.8146		0.0025	0.14%	-0.33%	2020-09-28
GBPCAD	1.7169		0.0108	0.63%	5.51%	2020-09-28
GBPCHF	1.1874		0.0038	0.32%	-3.15%	2020-09-28
GBPJPY	135.5590		1.0825	0.80%	2.18%	2020-09-28
GBPNZD	1.9588		0.0128	0.66%	-0.21%	2020-09-28
GBPBRL	7.2336		0.1457	2.06%	41.69%	2020-09-28
GBPCNY	8.7568		0.0703	0.81%	-0.26%	2020-09-28
GBPINR	94.8741		1.0001	1.07%	9.31%	2020-09-28
EURRON	4.8698		0.0041	0.08%	2.71%	2020-09-28
USDRON	4.1745		-0.0084	-0.20%	-4.05%	2020-09-29
AUDRON	2.9524		0.0133	0.45%	0.55%	2020-09-28
GBPRON	5.3584		0.0283	0.53%	0.24%	2020-09-28
NZDRON	2.7345		-0.0036	-0.13%	0.39%	2020-09-28
RONCAD	0.3202		0.0002	0.07%	5.23%	2020-09-28
RONCHF	0.2214		-0.0006	-0.29%	-3.46%	2020-09-28
RONJPY	25.2720		0.0345	0.14%	1.75%	2020-09-28
GBPUSD	1.2845		0.0103	0.81%	4.49%	2020-09-28
RONBRL	1.3298		0.0109	0.83%	39.23%	2020-09-25
RONCNY	1.6329		0.0018	0.11%	-0.50%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16685	0.0036	0.31%
GBPUSD	1.28454	0.0103	0.81%
AUDUSD	0.70788	0.0052	0.74%
NZDUSD	0.65568	0.0011	0.16%
USDJPY	105.54	0.0250	-0.02%
USDCNY	6.81746	0.0054	-0.08%
USDCHF	0.92444	0.0044	-0.48%
USDCAD	1.33668	0.0018	-0.14%
USDMXN	22.4020	0.0615	0.28%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.245	0.3975	-0.42%
BTCUSD	10,855.39	126	1.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,637	463	1.70%
S&P 500	3,363	66	1.99%
NASDAQ 100	11,421	270	2.42%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6100	0.37	0.92%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2499	0.04	2.98%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.86	19.81	1.07%
Silver	23.663	0.80	3.51%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]