GBPNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.9514

Täglich Wechseln:

0.0009 0.05%

Jährlich:

-3.22%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9030		0	0%	4.70%	2020-10-30
EURNZD	1.7623		0.0009	0.05%	1.33%	2020-10-30
AUDNZD	1.0618		0.0002	0.02%	-1.18%	2020-10-30
GBPAUD	1.8378		0.0005	0.03%	-2.07%	2020-10-30
GBPCAD	1.7210		-0.0010	-0.06%	1.04%	2020-10-30
GBPCHF	1.1831		-0.0006	-0.05%	-7.30%	2020-10-30
GBPJPY	135.1150		-0.0790	-0.06%	-3.34%	2020-10-30
GBPNZD	1.9514		0.0009	0.05%	-3.22%	2020-10-30
NZDCAD	0.8817		-0.0012	-0.14%	4.51%	2020-10-30
NZDCHF	0.6060		-0.0008	-0.14%	-4.16%	2020-10-30
NZDJPY	69.2270		-0.0863	-0.12%	-0.04%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6678		-0.0021	-0.02%	-4.91%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
NZDBRL	3.8273		-0.0038	-0.10%	48.60%	2020-10-30
NZDCNY	4.4401		-0.0050	-0.11%	-1.68%	2020-10-30
NZDINR	49.3021		-0.0031	-0.01%	8.35%	2020-10-29
GBPUSD	1.2929		-0.0002	-0.01%	-0.09%	2020-10-30
NZDUSD	0.6624		-0.0005	-0.08%	3.32%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16748	0.0002	-0.02%
GBPUSD	1.29287	0.0002	-0.01%
AUDUSD	0.70343	0.0003	-0.04%
NZDUSD	0.66240	0.0005	-0.08%
USDJPY	104.53	0.0280	-0.03%
USDCNY	6.70435	0.0008	-0.01%
USDCHF	0.91527	0.0001	-0.02%
USDCAD	1.33135	0.0005	-0.03%
USDMXN	21.3771	0.0173	0.08%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.894	0.0613	-0.07%
BTCUSD	13,587.17	119	0.88%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,450	209	-0.78%
S&P 500	3,280	30	-0.91%
NASDAQ 100	11,186	165	-1.45%
NIKKEI 225	23,210	122	-0.52%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,953	8	-0.13%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.3300	0.16	0.44%
Brent	37.7800	0.13	0.35%
Natural gas	3.3230	0.02	0.67%
Gasoline	1.0491	0.00	-0.23%
Heating oil	1.0890	0.00	0.06%
Gold	1,867.90	0.77	0.04%
Silver	23.365	0.09	0.38%
Copper	3.0615	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,050.7500	2.00	-0.19%
Wheat	602.2500	1.50	-0.25%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
Live Cattle	106.2750	0.43	0.40%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]