Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NZDUSD 0.56903 0.00000 0.01% -0.55% -4.09% -1.14% 2.92% 2026-04-06
NZDJPY 90.9190 0.0750 0.08% -1.25% -2.55% 0.77% 10.52% 2026-04-06
NZDCNY 3.91856 0.00039 0.01% -1.44% -4.32% -2.42% -4.06% 2026-04-06
NZDCHF 0.45575 0.00010 0.03% -0.76% -1.55% -0.14% -5.39% 2026-04-06
NZDCAD 0.79339 0.00010 -0.02% -0.61% -2.11% 0.46% -0.29% 2026-04-06
NZDMXN 10.1671 0.0123 -0.12% -2.33% -2.60% -1.98% -11.09% 2026-04-06
NZDINR 52.7614 0.3917 -0.74% -3.03% -3.58% 1.99% 10.20% 2026-04-03
NZDBRL 2.93383 0.01512 -0.51% -2.79% -5.61% -7.61% -10.19% 2026-04-03
NZDRUB 45.4691 0.3813 -0.83% -2.89% -1.70% 0.31% -3.87% 2026-04-03
NZDKRW 858.970 0.857 -0.10% -0.88% -1.11% 3.59% 5.14% 2026-04-06
NZDIDR 9646.81 56.08 -0.58% -1.08% -3.74% 0.39% 2.92% 2026-04-03
NZDTRY 25.36805 0.00066 0.00% -0.61% -2.82% 2.61% 19.29% 2026-04-06
NZDSAR 2.13599 0.00052 -0.02% -0.92% -4.21% -1.07% 1.69% 2026-04-06
NZDSEK 5.39180 0.00340 -0.06% -0.94% -1.05% 1.62% -3.67% 2026-04-06
NZDNGN 782.287 7.356 -0.93% -1.59% -4.79% -5.99% -8.83% 2026-04-03
NZDPLN 2.11229 0.00217 -0.10% -1.25% -3.11% 2.12% -3.09% 2026-04-06
NZDPYG 3672.24 8.34 -0.23% -1.99% -5.58% -2.82% -17.97% 2026-04-06
NZDQAR 2.06988 0.00470 -0.23% -1.38% -4.47% -1.61% 1.65% 2026-04-06
NZDRON 2.51850 0.00109 -0.04% -1.03% -3.15% 0.83% -0.93% 2026-04-06
NZDRSD 58.0260 0.0505 0.09% -0.97% -3.22% 0.90% -3.01% 2026-04-06
NZDRWF 829.111 1.982 -0.24% -1.18% -4.28% -1.11% 5.68% 2026-04-06
NZDMUR 26.6450 0.1963 -0.73% -0.83% -5.23% 0.09% 6.92% 2026-04-03
NZDMVR 8.8017 0.0368 -0.42% -1.16% -3.34% -1.09% -1.63% 2026-04-03
NZDMWK 986.666 4.473 -0.45% -0.94% -4.19% -1.13% 2.66% 2026-04-03
NZDSOS 324.415 0.768 -0.24% -1.19% -4.27% -1.21% 2.03% 2026-04-06
NZDSRD 21.3601 0.1378 -0.64% -1.51% -3.88% -3.12% 1.69% 2026-04-02
NZDSTD 12.2278 0.0351 -0.29% -1.02% -3.23% 0.82% -2.24% 2026-04-03
NZDSVC 4.96713 0.01435 -0.29% -1.24% -4.48% -1.43% 1.41% 2026-04-06
NZDSYP 65.74 0.29 -0.43% -0.92% -4.19% 3.27% -99.10% 2026-04-03
NZDSZL 9.6428 0.0259 -0.27% -1.97% -0.59% 1.05% -9.86% 2026-04-06
NZDTHB 18.5913 0.0093 -0.05% -1.64% -0.86% 2.54% -3.45% 2026-04-06
NZDTJS 5.44125 0.00445 0.08% -1.29% -4.23% 2.36% -10.41% 2026-04-06
NZDTMT 1.99705 0.00555 0.28% -0.65% -3.93% -0.86% 2.09% 2026-04-06
NZDTND 1.67360 0.01212 0.73% -0.45% -2.85% 0.77% -2.67% 2026-04-06
NZDNIO 20.8878 0.0514 -0.25% -1.20% -4.44% -1.39% 1.95% 2026-04-06
NZDNOK 5.56109 0.00020 0.00% -0.67% -2.80% -4.24% -7.37% 2026-04-06
NZDNPR 84.6049 0.1590 -0.19% -2.93% -3.40% 2.22% 10.82% 2026-04-06
NZDOMR 0.21907 0.00089 -0.40% -0.89% -4.15% -1.09% 1.65% 2026-04-03
NZDPAB 0.57050 0.00150 0.26% -0.70% -3.96% -0.89% 1.92% 2026-04-06
NZDPEN 1.96399 0.00071 -0.04% -1.96% -3.11% 1.46% -4.56% 2026-04-06
NZDPGK 2.45563 0.00592 -0.24% -1.10% -4.01% 0.15% 8.18% 2026-04-06
NZDPHP 34.2911 0.1932 -0.56% -1.32% -1.11% 1.12% 6.83% 2026-04-03
NZDPKR 158.398 0.381 -0.24% -1.25% -4.54% -1.80% 0.84% 2026-04-06
NZDILS 1.77161 0.01115 -0.63% -2.05% -2.95% -3.43% -15.43% 2026-04-06
NZDLRD 104.6576 0.6518 -0.62% -1.37% -3.00% 2.67% -8.76% 2026-04-02
NZDLSL 9.6687 0.0143 -0.15% -1.70% -0.34% 1.48% -9.62% 2026-04-03
NZDMYR 2.29518 0.00155 0.07% -0.46% -1.96% -1.74% -7.59% 2026-04-06
NZDMZN 36.1903 0.1698 -0.47% -0.95% -4.20% -1.17% 2.18% 2026-04-03
NZDNAD 9.6479 0.0418 -0.43% -1.65% -0.90% 1.24% -11.21% 2026-04-03
NZDSGD 0.73239 0.00023 0.03% -1.05% -3.32% -1.07% -2.90% 2026-04-06
NZDSLL 13780.52 86.78 -0.63% -0.82% -2.76% 3.35% 4.90% 2026-04-02
NZDTTD 3.85123 0.02602 0.68% -1.33% -4.16% -1.56% 2.26% 2026-04-06
NZDTWD 18.1942 0.0110 -0.06% -1.14% -3.24% 0.83% -2.03% 2026-04-06
NZDTZS 1480.21 6.21 -0.42% -0.14% -2.85% 4.54% -0.78% 2026-04-03
NZDUAH 24.8625 0.0256 0.10% -1.31% -4.76% 1.99% 7.94% 2026-04-06
NZDUGX 2124.81 20.34 -0.95% -0.73% -3.10% 1.89% 4.21% 2026-04-03
NZDSCR 8.20668 0.35393 -4.13% 2.07% 0.62% -6.44% 2.17% 2026-04-06
NZDSDG 341.945 0.436 0.13% -0.83% -4.09% -1.00% 2.01% 2026-04-06
NZDURY 22.9889 0.0869 -0.38% -1.51% -1.38% 2.26% -2.47% 2026-04-06
NZDUZS 6897.16 27.96 -0.40% -1.56% -4.75% -0.18% -4.80% 2026-04-06
NZDVND 14951.6 104.7 -0.70% -1.18% -4.00% -1.23% 3.61% 2026-04-03
NZDXAF 323.457 5.146 -1.57% -2.54% -5.24% 0.67% -3.42% 2026-04-06
NZDXOF 323.463 0.298 -0.09% -1.09% -3.49% 0.53% -2.60% 2026-04-06
NZDXPF 58.8083 0.2312 -0.39% -1.40% -3.60% 0.43% -3.19% 2026-04-06
NZDYER 135.782 0.036 0.03% -0.94% -3.94% -1.03% -1.09% 2026-04-06
NZDZAR 9.6591 0.0075 -0.08% -1.67% -0.42% 1.32% -9.60% 2026-04-06
NZDKYD 0.47320 0.00199 -0.42% -2.45% -4.17% -1.09% -0.04% 2026-04-03
NZDKZT 267.875 2.368 -0.88% -3.58% -9.14% -8.28% -6.23% 2026-04-03
NZDLAK 12500.27 44.47 -0.35% -0.65% -1.75% 0.45% 3.68% 2026-04-06
NZDLBP 50923.081 30.869 -0.06% -1.02% -4.27% -1.21% 1.64% 2026-04-06
NZDLKR 179.219 1.170 -0.65% -1.00% -1.81% 0.48% 4.01% 2026-04-03
NZDKES 74.3925 0.4541 -0.61% -0.57% -2.20% 0.19% -0.62% 2026-04-02
NZDKGS 49.7556 0.0035 -0.01% -0.96% -4.22% -1.15% 2.51% 2026-04-06
NZDKHR 2270.23 7.48 -0.33% -1.50% -4.64% -1.62% 1.59% 2026-04-06
NZDKMF 242.946 0.341 -0.14% -1.32% -3.48% 0.47% -4.19% 2026-04-06
NZDLYD 3.63031 0.00742 -0.20% -1.01% -4.11% 16.45% 34.41% 2026-04-06
NZDMAD 5.33587 0.01667 -0.31% -0.60% -3.21% 1.72% -0.14% 2026-04-03
NZDMDL 9.9539 0.0909 -0.90% -0.88% -2.46% 3.30% 1.61% 2026-04-03
NZDMGA 2373.33 3.02 -0.13% -1.21% -4.24% -10.17% -8.57% 2026-04-06
NZDMKD 30.4524 0.1008 0.33% -0.88% -2.66% 0.97% -2.77% 2026-04-03
NZDMMK 1191.99 4.98 -0.42% -1.16% -3.34% -1.09% -1.89% 2026-04-03
NZDMNT 2034.60 8.65 -0.42% -0.83% -4.03% -0.71% 3.67% 2026-04-03
NZDMOP 4.58454 0.03302 -0.72% -1.14% -4.20% -0.73% 2.17% 2026-04-03
NZDIQD 743.710 1.691 -0.23% -1.18% -4.42% -1.37% 1.50% 2026-04-06
NZDIRR 753134.7 5,355.8 -0.71% -1.06% -3.59% 3,011.62% 3,026.73% 2026-04-02
NZDISK 71.3412 0.2013 -0.28% -0.47% -3.43% -1.10% -3.57% 2026-04-03
NZDJMD 89.500 0.067 -0.07% -1.41% -3.73% -2.15% 1.96% 2026-04-06
NZDJOD 0.40364 0.00169 -0.42% -1.16% -3.34% -1.09% -1.89% 2026-04-03
NZDCLP 523.765 0.438 -0.08% -1.84% -1.24% 1.08% -4.94% 2026-04-03
NZDFJD 1.28895 0.00771 -0.59% -0.90% -1.07% -1.53% -3.26% 2026-04-02
NZDGEL 1.52979 0.00957 -0.62% -1.01% -5.46% -1.42% 0.39% 2026-04-03
NZDGHS 6.24688 0.04754 -0.76% -0.82% -2.22% 3.32% -27.87% 2026-04-03
NZDGMD 42.2428 0.1773 -0.42% -1.13% -3.31% -0.61% 0.69% 2026-04-03
NZDGNF 5007.08 8.16 -0.16% -0.60% -3.89% -0.57% 3.90% 2026-04-03
NZDGTQ 4.35095 0.02255 -0.52% -1.10% -4.50% -1.45% 0.81% 2026-04-03
NZDGYD 118.872 0.613 -0.51% -1.49% -3.57% -1.33% -2.17% 2026-04-03
NZDHKD 4.45876 0.00088 -0.02% -0.93% -3.99% -0.47% 2.45% 2026-04-06
NZDHNL 15.1132 0.0740 -0.49% -1.18% -3.04% -0.40% 1.85% 2026-04-03
NZDHTG 74.5070 0.1458 -0.20% -1.19% -4.32% -1.09% 1.99% 2026-04-06
NZDHUF 189.813 0.203 -0.11% -2.34% -3.26% 0.72% -8.91% 2026-04-06
NZDBSD 0.56765 0.00135 -0.24% -1.19% -4.44% -1.38% 1.41% 2026-04-06
NZDBTC 0.0000082036 0.0000002964 -3.49% -5.28% 0.41% 24.70% 22.88% 2026-04-06
NZDBWP 7.80136 0.02887 -0.37% -1.14% -2.41% -3.44% -2.26% 2026-04-02
NZDBYR 1.68213 0.00113 0.07% -1.49% -2.83% -0.52% -7.99% 2026-04-06
NZDBDT 70.1476 0.6143 -0.87% -0.75% -2.63% -0.35% -0.09% 2026-04-02
NZDBHD 0.21562 0.00021 -0.10% -0.66% -3.74% -0.62% 2.19% 2026-04-03
NZDBIF 1691.34 7.55 -0.44% -0.90% -4.05% -0.68% 3.14% 2026-04-03
NZDALL 47.2163 0.2805 -0.59% -1.43% -3.81% -0.30% -6.30% 2026-04-03
NZDAMD 214.487 0.015 -0.01% -1.02% -4.44% -2.29% -1.81% 2026-04-06
NZDAOA 522.925 2.371 -0.45% -0.94% -4.19% -1.14% 2.43% 2026-04-03
NZDARS 790.6574 1.6140 -0.20% -0.68% -5.03% -5.35% 31.58% 2026-04-06
NZDAED 2.08951 0.00049 -0.02% -0.98% -4.23% -1.16% 1.63% 2026-04-06
NZDAFN 37.2669 0.3445 0.93% 1.23% -2.40% -2.01% -6.89% 2026-04-06
NZDAZN 0.96783 0.00406 -0.42% -1.16% -3.34% -1.09% -1.60% 2026-04-03
NZDCDF 1317.95 5.53 -0.42% -1.27% -2.70% 0.32% -21.86% 2026-04-03
NZDBND 0.73230 0.00267 -0.36% -1.11% -3.35% -1.07% -2.77% 2026-04-03
NZDBOB 3.92269 0.01763 -0.45% -1.40% -4.77% -1.59% 2.30% 2026-04-06
NZDCOP 2082.34 11.49 -0.55% -1.51% -6.77% -4.04% -11.71% 2026-04-03
NZDCRC 264.629 1.200 -0.45% -0.95% -5.49% -7.59% -6.09% 2026-04-03
NZDCUC 13.6634 0.0574 -0.42% -1.94% -4.17% -1.09% -0.73% 2026-04-03
NZDCVE 54.4985 0.3234 -0.59% -1.33% -3.52% 0.30% -3.33% 2026-04-03
NZDCZK 12.1144 0.0564 -0.46% -1.25% -2.62% 2.28% -6.40% 2026-04-06
NZDDJF 101.383 0.426 -0.42% -1.16% -3.34% -1.09% -1.62% 2026-04-03
NZDDKK 3.69199 0.00017 0.00% -1.03% -3.22% 0.82% -3.12% 2026-04-06
NZDDOP 34.6212 0.0573 0.17% 0.93% -2.01% -4.66% -1.36% 2026-04-06
NZDDZD 75.5688 0.4885 -0.64% -1.21% -2.66% 1.33% 1.45% 2026-04-03
NZDEGP 30.9420 0.0727 -0.23% 1.93% 5.32% 12.70% 5.51% 2026-04-03
NZDERN 8.53965 0.03585 -0.42% -1.94% -4.17% -1.09% -0.73% 2026-04-03
NZDETB 88.6444 0.7348 -0.82% -1.69% -4.63% -0.89% 21.94% 2026-04-06
NZDETH 0.000268120 0.000008974 -3.24% -7.07% -3.99% 38.21% -13.06% 2026-04-06
NZDEUR 0.49422 0.00007 0.01% -1.07% -3.05% 0.80% -3.32% 2026-04-06
NZDDOT 0.455 0.005 -1.07% 2.24% 18.07% 41.21% 227.60% 2026-04-06
NZDDAI 0.57 0.00 -0.01% -0.98% -4.20% -1.18% 1.65% 2026-04-06
NZDBCH 0.001 0.000 2.65% 8.41% 3.70% 37.16% -29.04% 2026-04-06
NZDALG 4.71 0.64 -11.89% -33.23% -28.94% -9.44% 57.96% 2026-04-03
NZDATM 0.334 0.003 -0.76% -2.56% 5.92% 12.02% 197.87% 2026-04-06
NZDAUD 0.82567 0.00027 0.03% -1.32% -1.55% -4.27% -10.87% 2026-04-06
NZDAVX 0.062 0.002 -2.52% -4.76% -0.55% 33.02% 102.28% 2026-04-06
NZDBNB 0.001 0.000 -3.16% -0.04% 3.83% 41.00% 0.21% 2026-04-06
NZDGBP 0.43136 0.00029 0.07% -0.46% -2.81% 0.84% -0.69% 2026-04-06
NZDMTC 6.25 0.09 1.42% 2.46% 6.99% 9.05% 109.35% 2026-04-06
NZDLNK 0.064 0.002 -2.50% -4.49% 0.84% 35.64% 48.10% 2026-04-06
NZDZIG 14.50 0.08 -0.56% -0.79% -4.48% -3.97% -6.71% 2026-04-02
NZDZMW 10.97 0.00 -0.01% 1.43% -3.69% -13.86% -29.97% 2026-04-06
NZDXRP 0.42557 0.00608 -1.41% -1.86% 2.52% 36.00% 61.82% 2026-04-06
NZDUST 0.57 0.00 0.02% -1.00% -4.17% -1.26% 1.64% 2026-04-06
NZDADA 2.24 0.07 -3.08% -4.14% 4.20% 29.46% 164.32% 2026-04-06
NZDXLM 3.48 0.01 -0.35% 1.34% -6.53% 21.35% 61.33% 2026-04-06
NZDXMR 0.002 0.000 -4.86% -2.74% 2.80% 29.22% -34.11% 2026-04-06
NZDUSC 0.57 0.00 -0.72% -1.22% -4.44% -1.42% 1.41% 2026-04-03
NZDUNI 0.179 0.000 -0.01% 5.75% 20.21% 75.28% 89.34% 2026-04-06
NZDSOL 0.007 0.000 -2.52% -0.26% 5.55% 49.19% 51.43% 2026-04-06
NZDLTC 0.01048195 0.00021153 -1.98% -2.04% 0.20% 39.82% 58.12% 2026-04-06