Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NZDUSD 0.58619 0.00130 0.23% -0.59% -1.84% 4.81% -6.09% 2025-08-26
NZDJPY 86.3690 0.0794 -0.09% -0.86% -2.58% -1.86% -3.89% 2025-08-26
NZDCNY 4.19304 0.00664 0.16% -1.07% -2.23% 2.17% -5.68% 2025-08-26
NZDCHF 0.47063 0.00090 -0.19% -1.20% -1.88% -7.27% -10.42% 2025-08-26
NZDCAD 0.81066 0.00010 0.02% -0.86% -1.16% 0.81% -3.43% 2025-08-26
NZDMXN 10.9498 0.0217 0.20% -1.35% -2.26% -6.10% -11.33% 2025-08-26
NZDINR 51.3708 0.1300 0.25% 0.05% -0.86% 7.33% -1.94% 2025-08-26
NZDBRL 3.18719 0.02169 0.69% -1.83% -4.51% -7.86% -7.32% 2025-08-26
NZDRUB 47.2077 0.0103 0.02% -0.89% -2.83% -25.63% -17.35% 2025-08-26
NZDKRW 817.105 3.830 0.47% -0.55% -1.53% -1.17% -1.36% 2025-08-26
NZDIDR 9561.92 44.07 0.46% -0.42% -2.41% 5.10% -1.05% 2025-08-26
NZDTRY 24.04997 0.08697 0.36% -0.20% -0.68% 21.69% 13.17% 2025-08-26
NZDSAR 2.19935 0.00491 0.22% -0.61% -1.82% 4.68% -6.10% 2025-08-26
NZDSEK 5.60789 0.00032 -0.01% -0.97% -2.24% -9.37% -11.51% 2025-08-26
NZDNGN 900.449 1.517 0.17% -0.49% -1.44% 4.27% -9.27% 2025-08-26
NZDPLN 2.14553 0.00088 0.04% -0.17% -2.26% -7.13% -10.28% 2025-08-26
NZDPYG 4239.26 6.41 0.15% -0.51% -5.22% -2.98% -10.85% 2025-08-26
NZDQAR 2.13405 0.00345 -0.16% -0.71% -1.97% 4.69% -6.19% 2025-08-26
NZDRON 2.54700 0.00302 0.12% -0.57% -2.57% -5.23% -8.38% 2025-08-26
NZDRSD 59.0194 0.0540 0.09% -0.52% -2.21% -6.62% -9.70% 2025-08-26
NZDRWF 847.573 0.429 0.05% -0.76% -1.72% 10.67% 1.71% 2025-08-26
NZDMUR 26.9453 0.2469 0.92% 0.03% -0.57% 2.94% -6.47% 2025-08-26
NZDMVR 9.0654 0.0237 0.26% -0.56% -1.81% 5.11% -5.82% 2025-08-26
NZDMWK 1016.191 2.254 0.22% -0.60% -1.85% 4.80% -6.17% 2025-08-26
NZDSOS 334.762 0.520 0.16% -0.66% -1.91% 5.38% -5.58% 2025-08-26
NZDSRD 22.2733 0.0792 0.36% 0.07% 0.79% 12.36% 23.41% 2025-08-26
NZDSSP 2650.800 3.807 -0.14% -1.26% -1.84% 22.06% 50.27% 2025-08-25
NZDSTD 12.4643 0.0014 0.01% -0.53% -2.28% -6.77% -10.46% 2025-08-26
NZDSVC 5.12489 0.00482 0.09% -0.73% -1.97% 4.72% -6.15% 2025-08-26
NZDSYP 7605.97 10.92 -0.14% -1.26% -2.06% 4.57% -5.71% 2025-08-25
NZDSZL 10.3338 0.0390 0.38% -0.91% -3.14% -1.82% -6.68% 2025-08-26
NZDTHB 19.0223 0.0322 0.17% -0.99% -1.96% -0.93% -10.18% 2025-08-26
NZDTJS 5.60840 0.00846 0.15% 1.72% -1.51% -7.58% -15.71% 2025-08-26
NZDTMT 2.05153 0.00484 0.24% -0.58% -1.83% 4.96% -6.10% 2025-08-26
NZDTND 1.69104 0.00141 0.08% -0.57% -1.33% -5.18% -10.91% 2025-08-26
NZDNIO 21.5762 0.0537 0.25% -0.57% -1.82% 5.40% -6.07% 2025-08-26
NZDNOK 5.93659 0.01261 0.21% -2.10% -2.38% -6.76% -9.09% 2025-08-26
NZDNPR 82.1243 0.1664 0.20% 0.10% -0.83% 7.19% -2.01% 2025-08-26
NZDOMR 0.22575 0.00073 0.32% -0.50% -1.75% 4.84% -6.06% 2025-08-26
NZDPAB 0.58685 0.00200 0.34% -0.48% -1.73% 4.93% -5.98% 2025-08-26
NZDPEN 2.06325 0.00598 0.29% -0.07% -2.55% -1.73% -11.68% 2025-08-26
NZDPGK 2.43000 0.00689 -0.28% -1.00% -1.85% 6.96% -1.47% 2025-08-26
NZDPHP 33.3613 0.2021 0.61% -1.04% -2.31% 2.69% -5.03% 2025-08-26
NZDPKR 165.221 0.167 -0.10% -0.94% -2.25% 6.12% -5.00% 2025-08-26
NZDILS 1.96679 0.00884 -0.45% -1.68% -1.64% -3.33% -14.28% 2025-08-26
NZDLRD 117.2624 0.1684 -0.14% -1.26% -2.06% 13.64% -3.08% 2025-08-25
NZDLSL 10.3335 0.0286 0.28% -0.91% -3.14% -1.89% -6.74% 2025-08-26
NZDMYR 2.47188 0.01113 0.45% -0.74% -2.17% -1.16% -8.81% 2025-08-26
NZDMZN 37.4638 0.0861 0.23% -0.59% -1.84% 4.82% -6.01% 2025-08-26
NZDNAD 10.3334 0.0238 0.23% -0.91% -3.17% -1.89% -6.74% 2025-08-26
NZDSGD 0.75351 0.00140 0.19% -0.58% -1.91% -1.35% -7.24% 2025-08-26
NZDSLL 13620.56 3.10 -0.02% -0.12% -0.62% 6.45% -3.32% 2025-08-26
NZDTTD 3.97967 0.00579 0.15% -0.53% -1.82% 5.16% -6.13% 2025-08-26
NZDTWD 17.9116 0.0952 0.53% 0.79% 1.08% -2.37% -9.49% 2025-08-26
NZDTZS 1479.56 14.51 0.99% 0.24% -3.60% 9.09% -12.70% 2025-08-26
NZDUAH 24.2463 0.0043 0.02% -0.80% -2.98% 3.09% -6.07% 2025-08-26
NZDUGX 2086.92 4.52 0.22% -0.74% -2.56% 1.60% -9.92% 2025-08-26
NZDSCR 8.61641 0.35195 4.26% -1.37% 2.00% 8.10% 7.65% 2025-08-26
NZDSDG 351.983 0.856 0.24% -0.58% -1.82% 5.10% -5.83% 2025-08-26
NZDURY 23.4244 0.0362 0.15% -1.10% -1.97% -4.07% -6.78% 2025-08-26
NZDUZS 7211.08 11.81 -0.16% -2.36% -3.51% -0.05% -8.82% 2025-08-26
NZDVND 15460.7 76.2 0.50% -0.38% -1.19% 8.49% -0.21% 2025-08-26
NZDXAF 329.961 6.050 -1.80% -1.93% -3.35% -7.86% -10.01% 2025-08-26
NZDXOF 328.830 0.876 0.27% -0.73% -1.67% -6.19% -12.42% 2025-08-26
NZDXPF 60.5258 0.3740 0.62% 0.04% -1.72% -5.82% -9.63% 2025-08-26
NZDYER 140.779 0.379 0.27% -0.61% -2.04% 1.06% -9.68% 2025-08-26
NZDZAR 10.3355 0.0432 0.42% -0.78% -3.10% -1.97% -6.58% 2025-08-26
NZDKYD 0.48616 0.00070 -0.14% -1.26% -2.06% 4.57% -5.60% 2025-08-25
NZDKZT 313.872 0.863 0.28% -1.18% -3.13% 6.97% 4.67% 2025-08-26
NZDLAK 12672.56 7.57 -0.06% -0.81% -1.61% 4.40% -8.09% 2025-08-26
NZDLBP 52492.663 149.685 -0.28% -1.07% -1.90% 4.87% -6.14% 2025-08-26
NZDLKR 177.186 0.655 0.37% -0.42% -1.77% 8.06% -5.49% 2025-08-26
NZDKES 75.7590 0.1964 0.26% -0.56% -1.81% 5.12% -5.92% 2025-08-26
NZDKGS 51.2443 0.1456 0.29% -0.63% -1.71% 5.32% -3.57% 2025-08-26
NZDKHR 2347.53 2.87 0.12% -0.67% -1.85% 4.49% -7.35% 2025-08-26
NZDKMF 248.293 1.118 0.45% -0.31% -1.69% -6.34% -9.85% 2025-08-26
NZDLYD 3.17107 0.00797 0.25% -0.82% -1.97% 15.62% 6.73% 2025-08-26
NZDMAD 5.29522 0.01455 0.28% -0.46% -2.15% -6.42% -12.01% 2025-08-26
NZDMDL 9.6891 0.0136 -0.14% -1.32% -3.08% -5.24% -10.74% 2025-08-26
NZDMGA 2614.23 29.38 1.14% -0.38% -2.07% -0.39% -8.41% 2025-08-26
NZDMKD 30.9814 0.1715 0.56% -0.37% -1.90% -6.00% -9.91% 2025-08-26
NZDMMK 1227.70 3.20 0.26% -0.56% -1.81% 4.84% -6.06% 2025-08-26
NZDMNT 2108.04 4.33 0.21% -0.59% -1.67% 10.21% -0.03% 2025-08-26
NZDMOP 4.70796 0.00009 0.00% -0.66% -2.54% 5.17% -6.13% 2025-08-26
NZDIQD 767.857 1.650 0.22% -0.58% -1.85% 4.88% -6.10% 2025-08-26
NZDIRR 24592.9 7.5 -0.03% -1.14% -1.95% 4.69% -5.63% 2025-08-25
NZDISK 72.1228 0.0828 -0.11% -0.68% -1.56% -7.22% -15.53% 2025-08-26
NZDJMD 93.789 0.148 0.16% -0.72% -1.97% 8.39% -4.17% 2025-08-26
NZDJOD 0.41574 0.00108 0.26% -0.56% -1.81% 4.78% -6.01% 2025-08-26
NZDCLP 566.561 2.648 0.47% -0.30% -1.08% 1.87% -0.09% 2025-08-26
NZDFJD 1.32646 0.00113 0.09% -0.69% -1.45% 1.79% -3.49% 2025-08-26
NZDGEL 1.58202 0.00585 0.37% -0.52% -2.05% 0.48% -5.96% 2025-08-26
NZDGHS 6.53557 0.10222 1.59% 1.68% 4.48% -20.51% -33.01% 2025-08-26
NZDGMD 42.7303 0.1094 0.26% -0.56% -1.68% 5.89% -2.21% 2025-08-26
NZDGNF 5081.92 11.56 0.23% -0.61% -1.93% 5.63% -5.67% 2025-08-26
NZDGTQ 4.48903 0.00586 0.13% -0.68% -2.03% 4.17% -7.14% 2025-08-26
NZDGYD 122.669 0.376 0.31% -0.42% -1.81% 4.84% -5.93% 2025-08-26
NZDHKD 4.56866 0.00063 -0.01% -0.66% -2.54% 5.17% -6.19% 2025-08-26
NZDHNL 15.3564 0.0392 0.26% -0.61% -2.23% 8.46% -0.92% 2025-08-26
NZDHTG 76.6444 0.1168 0.15% -0.67% -2.14% 5.26% -6.87% 2025-08-26
NZDHUF 199.474 0.540 -0.27% 0.06% -2.46% -10.20% -9.08% 2025-08-26
NZDBSD 0.58574 0.00089 0.15% -0.67% -1.92% 4.73% -6.14% 2025-08-26
NZDBTC 0.0000053234 0.0000000159 0.30% 1.83% 5.13% -11.19% -49.14% 2025-08-26
NZDBWP 7.87888 0.43032 -5.18% -6.88% -7.16% 0.86% -4.83% 2025-08-26
NZDBYR 1.98570 0.00300 0.15% 0.19% 1.61% 8.70% -2.77% 2025-08-26
NZDBDT 71.4932 0.2877 0.40% -0.21% -2.27% 7.42% -4.14% 2025-08-26
NZDBGN 0.98508 0.00096 0.10% -0.52% -2.25% -6.78% -9.76% 2025-08-26
NZDBHD 0.22112 0.00061 0.28% -0.53% -1.77% 4.84% -6.00% 2025-08-26
NZDBIF 1748.19 3.64 0.21% -0.60% -1.79% 5.69% -2.99% 2025-08-26
NZDALL 49.0549 0.0328 0.07% -0.22% -2.33% -7.49% -12.33% 2025-08-26
NZDAMD 223.581 0.311 -0.14% -1.00% -2.44% 1.06% -7.64% 2025-08-26
NZDAOA 538.467 1.191 0.22% -0.60% -2.14% 4.35% -6.24% 2025-08-26
NZDARS 794.8263 0.0145 0.00% 4.37% 2.86% 37.84% 34.21% 2025-08-26
NZDAED 2.15264 0.00448 0.21% -0.61% -1.86% 4.78% -6.11% 2025-08-26
NZDAFN 40.1053 0.0606 0.15% -0.97% -2.30% 1.93% -9.14% 2025-08-26
NZDAZN 1.00279 0.00854 0.86% 0.03% -1.22% 5.78% -5.50% 2025-08-26
NZDCDF 1697.53 0.39 -0.02% -1.60% -2.33% 6.25% -3.50% 2025-08-25
NZDBND 0.75350 0.00138 0.18% -0.58% -1.95% -1.32% -7.41% 2025-08-26
NZDBOB 4.06220 0.00626 0.15% -0.67% -1.77% 4.73% -5.82% 2025-08-26
NZDCOP 2377.13 22.64 0.96% -0.07% -4.80% -3.53% -5.78% 2025-08-26
NZDCRC 295.390 0.655 0.22% -0.88% -2.12% 4.24% -10.37% 2025-08-26
NZDCUC 14.0364 0.0202 -0.14% -1.26% -2.06% 4.57% -5.74% 2025-08-25
NZDCVE 55.7249 0.0428 0.08% -0.56% -1.94% -6.60% -9.89% 2025-08-26
NZDCZK 12.3502 0.0062 -0.05% -0.27% -2.45% -9.23% -11.55% 2025-08-26
NZDDJF 104.421 0.271 0.26% -0.56% -1.81% 5.12% -6.05% 2025-08-26
NZDDKK 3.75991 0.00164 0.04% -0.55% -2.16% -6.62% -9.76% 2025-08-26
NZDDOP 36.8981 0.2164 0.59% 1.14% 1.67% 8.35% -0.90% 2025-08-26
NZDDZD 76.1696 0.3309 0.44% -0.57% -1.80% 0.63% -8.85% 2025-08-26
NZDEGP 28.4810 0.1158 0.41% -0.31% -2.25% 0.26% -6.21% 2025-08-26
NZDERN 8.79555 0.02280 0.26% -0.56% -1.81% 4.84% -6.06% 2025-08-26
NZDETB 82.9402 0.0943 -0.11% -0.21% 0.44% 16.22% 19.27% 2025-08-26
NZDETH 0.000129453 0.000004228 -3.16% -10.58% -17.95% -22.91% -48.88% 2025-08-26
NZDEUR 0.50375 0.00010 0.02% -0.56% -2.18% -6.78% -9.82% 2025-08-26
NZDDOT 0.153 0.004 -2.38% -3.72% 1.03% 80.60% 7.11% 2025-08-26
NZDDAI 0.59 0.00 0.24% -0.60% -1.85% 4.84% -6.08% 2025-08-26
NZDBCH 0.001 0.000 2.01% 2.00% 5.05% -14.88% -42.81% 2025-08-26
NZDALG 2.32 0.07 -3.11% -5.67% 4.05% 41.20% -52.79% 2025-08-26
NZDATM 0.131 0.001 -0.76% -4.44% 1.79% 45.06% -3.02% 2025-08-26
NZDAUD 0.90267 0.00025 0.03% -1.21% -1.41% -0.18% -1.87% 2025-08-26
NZDAVX 0.025 0.000 -1.81% -6.91% 3.28% 56.24% -4.65% 2025-08-26
NZDBNB 0.001 0.000 -1.11% -3.11% -4.87% -13.90% -41.03% 2025-08-26
NZDGBP 0.43513 0.00034 0.08% -0.50% -2.66% -2.60% -7.63% 2025-08-26
NZDMTC 2.48 0.03 -1.05% -2.37% -6.37% 99.74% 85.95% 2025-08-26
NZDLNK 0.024 0.001 -2.58% -2.78% -26.44% -13.27% -56.30% 2025-08-26
NZDZIG 15.70 0.05 0.29% -0.52% -1.89% 8.79% 85.55% 2025-08-26
NZDZMW 13.66 0.06 -0.42% -0.73% -1.06% -12.77% -16.68% 2025-08-26
NZDXRP 0.19776 0.00680 -3.32% -4.36% 3.20% -26.66% -81.96% 2025-08-26
NZDUST 0.59 0.00 0.23% -0.63% -1.86% 4.58% -6.08% 2025-08-26
NZDADA 0.68 0.02 -2.33% -2.25% -9.68% 2.71% -61.63% 2025-08-26
NZDXLM 1.50 0.02 -1.09% -0.49% 5.09% -10.86% -77.33% 2025-08-26
NZDXMR 0.002 0.000 -1.85% -4.69% 13.30% -26.01% -46.45% 2025-08-26
NZDUSC 0.59 0.00 0.21% -0.61% -1.85% 4.80% -6.11% 2025-08-26
NZDUNI 0.060 0.000 -0.48% 1.02% 4.31% 41.57% -44.87% 2025-08-26
NZDSOL 0.003 0.000 -3.14% -9.48% -7.51% 2.25% -28.45% 2025-08-26
NZDLTC 0.00519169 0.00014745 -2.76% -0.87% -5.56% -4.66% -49.56% 2025-08-26