Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
NZDUSD 0.62067 0.00010 0.01% -1.70% -5.38% -11.71% 2022-07-04
NZDJPY 83.8300 0.0987 -0.12% -1.72% -2.20% 7.11% 2022-07-04
NZDCNY 4.15597 0.02100 -0.50% -1.50% -4.86% -8.67% 2022-07-01
NZDCHF 0.59504 0.00030 -0.05% -1.18% -5.53% -8.54% 2022-07-04
NZDCAD 0.79989 0.00040 0.05% -1.41% -1.95% -8.11% 2022-07-04
NZDMXN 12.5678 0.0302 0.24% 0.28% -1.96% -9.60% 2022-07-01
NZDINR 48.8470 0.4257 -0.86% -1.11% -3.76% -6.75% 2022-07-01
NZDBRL 3.30842 0.02802 0.85% -0.04% 5.16% -6.95% 2022-07-01
NZDRUB 33.2116 0.4463 1.36% 3.34% -16.83% -35.36% 2022-07-01
NZDKRW 805.955 2.420 0.30% -0.96% -0.94% 1.41% 2022-07-01
NZDIDR 9245.21 50.76 -0.55% -0.67% -2.74% -8.49% 2022-07-01
NZDTRY 10.37127 0.04884 -0.47% -2.81% -3.96% 69.98% 2022-07-01
NZDSAR 2.32874 0.01282 -0.55% -1.71% -5.34% -11.68% 2022-07-01
NZDSEK 6.39044 0.01283 0.20% -0.11% 0.47% 6.41% 2022-07-01
NZDNGN 256.880 1.978 -0.76% -1.24% -4.99% -10.30% 2022-07-01
NZDPLN 2.78711 0.00898 -0.32% -0.53% -0.18% 4.28% 2022-07-01
NZDPYG 4236.28 31.25 -0.73% -1.64% -5.19% -9.90% 2022-07-01
NZDQAR 2.26768 0.01715 -0.75% -0.70% -4.44% -11.86% 2022-07-01
NZDRON 2.94177 0.00082 0.03% -0.46% -2.38% 0.78% 2022-07-01
NZDRSD 69.8175 0.0494 0.07% -0.47% -2.42% 0.26% 2022-07-01
NZDMYR 2.72877 0.02102 -0.76% -1.24% -4.37% -5.78% 2022-07-01
NZDMZN 39.1417 0.3015 -0.76% -1.91% -5.58% -11.41% 2022-07-01
NZDNAD 10.1367 0.0081 -0.08% 1.62% 0.08% 1.21% 2022-07-01
NZDSGD 0.86648 0.00089 -0.10% -0.95% -3.64% -8.47% 2022-07-01
NZDSLL 8176.41 46.11 -0.56% -0.52% -3.34% 15.33% 2022-07-01
NZDSCR 7.98402 0.28325 -3.43% -3.20% -10.87% -22.75% 2022-07-01
NZDSDG 350.076 3.039 -0.86% -1.24% 20.63% 11.37% 2022-07-01
NZDRWF 628.211 4.838 -0.76% -1.19% -4.75% -10.01% 2022-07-01
NZDNIO 22.1616 0.1250 -0.56% -1.08% -4.78% -8.74% 2022-07-01
NZDNOK 6.16082 0.01443 0.23% -0.86% 0.25% 1.99% 2022-07-01
NZDNPR 78.3267 0.5284 -0.67% -1.04% -3.83% -6.83% 2022-07-01
NZDOMR 0.23838 0.00190 -0.79% -1.31% -5.03% -11.12% 2022-07-01
NZDPAB 0.62410 0.00240 0.39% -0.49% -4.79% -10.78% 2022-06-30
NZDPEN 2.37160 0.00897 -0.38% 0.80% -1.95% -11.77% 2022-07-01
NZDPGK 2.22732 0.03673 1.68% 1.37% -3.57% -9.31% 2022-06-30
NZDPHP 34.1437 0.1881 -0.55% -1.48% -1.38% -1.08% 2022-07-01
NZDPKR 127.628 0.398 0.31% -2.39% -1.48% 16.08% 2022-06-30
NZDILS 2.18681 0.00564 0.26% 1.62% 0.28% -4.72% 2022-07-01
NZDMUR 28.2105 0.2360 -0.83% 2.31% 0.75% -4.74% 2022-07-01
NZDMVR 9.5501 0.0736 -0.76% -1.29% -5.00% -11.12% 2022-07-01
NZDMWK 629.642 4.849 -0.76% -1.46% -4.87% 12.28% 2022-07-01
NZDLRD 94.2391 0.3624 0.39% 0.17% -4.16% -20.93% 2022-06-30
NZDLSL 10.1600 0.0090 0.09% 1.91% 0.11% 1.45% 2022-07-01
NZDTTD 4.19097 0.02813 -0.67% -1.29% -4.59% -10.86% 2022-07-01
NZDTWD 18.4914 0.0519 -0.28% -1.38% -3.46% -5.71% 2022-07-01
NZDTZS 1441.04 11.24 -0.77% -1.96% -5.47% -11.42% 2022-07-01
NZDUAH 18.1136 0.1413 -0.77% -2.88% -5.59% -5.79% 2022-07-01
NZDUGX 2316.69 31.80 -1.35% -2.03% -5.31% -7.16% 2022-07-01
NZDURY 24.4426 0.1906 -0.77% -2.21% -5.99% -19.67% 2022-07-01
NZDSOS 356.080 2.777 -0.77% -1.30% -5.01% -11.12% 2022-07-01
NZDSRD 13.7552 0.1073 -0.77% 0.13% 1.13% -5.82% 2022-07-01
NZDSSP 305.187 1.982 -0.65% -0.01% 1.97% 149.85% 2022-07-01
NZDSTD 14.5689 0.0142 -0.10% -0.27% -2.08% 1.13% 2022-07-01
NZDSVC 5.41849 0.04207 -0.77% -1.30% -5.01% -11.12% 2022-07-01
NZDSYP 1554.99 11.50 -0.73% -1.26% -5.01% -11.09% 2022-07-01
NZDSZL 10.1638 0.0090 0.09% 1.91% 0.11% 1.45% 2022-07-01
NZDTHB 22.0747 0.0440 0.20% -1.38% -1.74% -2.30% 2022-07-01
NZDTJS 6.06885 0.01508 0.25% -8.34% -17.98% -22.99% 2022-07-01
NZDTMT 2.16125 0.01686 -0.77% -1.30% -5.01% -11.12% 2022-07-01
NZDTND 1.92169 0.00714 0.37% -0.85% -2.88% -1.36% 2022-07-01
NZDUZS 6730.47 47.84 -0.71% -0.90% -6.40% -8.72% 2022-07-01
NZDVND 14429.0 84.5 -0.58% -1.06% -4.54% -10.00% 2022-07-01
NZDXAF 390.302 0.110 -0.03% -0.51% -2.49% 0.94% 2022-07-01
NZDXOF 387.410 2.029 -0.52% -0.53% -2.10% 1.09% 2022-07-01
NZDXPF 70.8229 0.1248 -0.18% -0.50% -2.48% 0.31% 2022-07-01
NZDYER 154.883 1.111 -0.71% -1.24% -4.97% -9.95% 2022-07-01
NZDZAR 10.1880 0.0327 0.32% 2.13% 0.41% 1.70% 2022-07-01
NZDKYD 0.51095 0.00394 -0.76% -1.29% -5.00% -11.12% 2022-07-01
NZDKZT 287.425 5.902 -2.01% -2.52% 0.79% -4.13% 2022-07-01
NZDLAK 9290.57 61.57 -0.66% -0.95% 5.70% 40.39% 2022-07-01
NZDLBP 932.525 7.057 -0.75% -1.29% -4.99% -11.10% 2022-07-01
NZDLKR 220.481 1.698 -0.76% -1.56% -4.74% 59.01% 2022-07-01
NZDKES 72.9571 0.5619 -0.76% -1.03% -4.11% -2.92% 2022-07-01
NZDKGS 49.2367 0.3792 -0.76% -1.29% -6.50% -16.65% 2022-07-01
NZDKHR 2521.50 12.35 -0.49% -0.94% -4.55% -10.93% 2022-07-01
NZDKMF 293.395 2.054 -0.70% -0.04% -1.98% 1.67% 2022-07-01
NZDLYD 2.98492 0.02299 -0.76% -0.94% -3.83% -4.94% 2022-07-01
NZDMAD 6.23331 0.05157 -0.82% -1.51% -3.36% -0.65% 2022-07-01
NZDMDL 11.8224 0.0636 -0.53% -1.51% -4.36% -5.54% 2022-07-01
NZDMGA 2522.74 1.75 -0.07% -1.10% -3.73% -7.95% 2022-07-01
NZDMKD 36.6272 0.2322 -0.63% -0.22% -2.73% 0.25% 2022-07-01
NZDMMK 1145.76 8.82 -0.76% -1.29% -5.00% 0.14% 2022-07-01
NZDMNT 1947.19 7.49 0.39% -0.01% -4.61% -1.32% 2022-06-30
NZDMOP 5.01569 0.02829 -0.56% -1.73% -5.36% -10.80% 2022-07-01
NZDIQD 902.868 7.382 -0.81% -1.33% -5.05% -11.13% 2022-07-01
NZDIRR 25999.3 212.9 -0.81% -1.33% -5.05% -11.16% 2022-07-01
NZDISK 82.7942 0.3319 0.40% -0.80% -0.93% -4.90% 2022-07-01
NZDJMD 93.322 0.346 0.37% -1.09% -6.43% -10.11% 2022-06-30
NZDJOD 0.43849 0.00338 -0.76% -1.91% -5.58% -11.90% 2022-07-01
NZDCLP 578.331 6.468 1.13% 2.12% 7.74% 12.18% 2022-07-01
NZDFJD 1.38603 0.01658 1.21% 0.99% -2.22% -4.23% 2022-06-30
NZDGEL 1.75630 0.06607 -3.63% -4.41% -9.23% -20.18% 2022-07-01
NZDGHS 4.85939 0.03980 -0.81% -1.33% -3.16% 17.96% 2022-07-01
NZDGMD 33.4276 0.2738 -0.81% -1.24% -4.70% -5.93% 2022-07-01
NZDGNF 5365.09 30.26 -0.56% -1.12% -4.61% -21.18% 2022-07-01
NZDGTQ 4.80655 0.02711 -0.56% -1.02% -3.94% -10.88% 2022-07-01
NZDGYD 128.746 1.054 -0.81% -1.43% -5.05% -11.16% 2022-07-01
NZDHKD 4.86954 0.02728 -0.56% -1.74% -5.37% -10.80% 2022-07-01
NZDHNL 15.1200 0.0853 -0.56% -1.00% -4.76% -8.63% 2022-07-01
NZDHRV 4.47571 0.00539 -0.12% -0.24% -2.24% 1.66% 2022-07-01
NZDHTG 69.6304 0.5703 -0.81% -1.79% -2.02% 11.04% 2022-07-01
NZDHUF 237.876 2.041 0.87% -0.89% -1.13% 14.17% 2022-07-01
NZDBSD 0.61891 0.00519 -0.83% -1.35% -5.07% -11.18% 2022-07-01
NZDBTC 0.0000319782 0.0000013356 -4.01% 7.22% 47.29% 53.76% 2022-07-01
NZDBWP 7.67875 0.03568 -0.46% 0.36% -1.77% 1.17% 2022-07-01
NZDBYR 2.05175 0.01658 -0.80% -1.32% -5.07% 15.96% 2022-07-01
NZDBDT 58.3221 0.2554 0.44% 0.35% 0.62% -0.83% 2022-06-30
NZDBGN 1.16461 0.00054 0.05% -0.34% -2.42% 0.50% 2022-07-01
NZDBHD 0.23329 0.00193 -0.82% -1.37% -5.08% -11.19% 2022-07-01
NZDBIF 1251.41 7.06 -0.56% -1.02% -4.58% -8.33% 2022-07-01
NZDBIH 1.16275 0.00139 -0.12% -0.29% -2.10% 1.11% 2022-07-01
NZDALL 70.6925 0.0007 0.00% -0.74% -3.77% -2.41% 2022-07-01
NZDAMD 252.553 0.962 -0.38% -1.86% -13.41% -27.35% 2022-07-01
NZDAOA 259.411 0.839 -0.32% -1.95% -4.45% -43.11% 2022-07-01
NZDARS 77.6263 0.5173 -0.66% -0.28% -0.93% 16.34% 2022-07-01
NZDAED 2.27922 0.01292 -0.56% -1.09% -4.81% -10.94% 2022-07-01
NZDAFN 54.2412 0.4487 -0.82% -3.00% -6.61% -1.46% 2022-07-01
NZDAZN 1.05068 0.00593 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDCDF 1234.81 10.35 -0.83% -1.35% -5.07% -10.63% 2022-07-01
NZDBND 0.86648 0.00089 -0.10% -0.95% -3.58% -8.49% 2022-07-01
NZDBOB 4.21478 0.02910 -0.69% -1.35% -5.07% -11.57% 2022-07-01
NZDCOP 2603.82 18.82 0.73% 1.32% 6.20% -1.03% 2022-07-01
NZDCRC 425.778 1.465 -0.34% -1.66% -4.17% -1.23% 2022-07-01
NZDCUC 14.9784 0.0576 0.39% -0.49% -4.79% -10.78% 2022-06-30
NZDCVE 65.6222 0.0081 -0.01% -0.49% -2.47% 0.48% 2022-07-01
NZDCZK 14.7231 0.0106 0.07% -0.45% -2.20% -2.77% 2022-07-01
NZDDJF 109.857 0.921 -0.83% -1.35% -5.07% -11.18% 2022-07-01
NZDDKK 4.42693 0.00025 0.01% -0.53% -2.47% 0.47% 2022-07-01
NZDDOP 33.9282 0.2226 -0.65% -0.67% -5.45% -14.39% 2022-07-01
NZDDZD 90.4984 0.3500 -0.39% -1.48% -4.37% -3.88% 2022-07-01
NZDEGP 11.7081 0.0450 0.39% -0.53% -3.34% 7.30% 2022-06-30
NZDERN 9.30900 0.05250 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDETB 32.2709 0.1784 -0.55% -1.55% -4.67% 4.93% 2022-07-01
NZDETH 0.000581505 0.000036801 -5.95% 12.14% 61.49% 78.23% 2022-07-01
NZDEUR 0.59538 0.00018 -0.03% -0.55% -2.45% 0.47% 2022-07-01
NZDDOT 0.0913 0.0001 -0.16% 19.70% 37.37% 98.70% 2022-07-01
NZDDAI 0.6209 0.0035 -0.56% -1.68% -5.36% -11.59% 2022-07-01
NZDBCH 0.0061 0.0001 -2.28% 11.15% 75.61% 330.92% 2022-07-01
NZDALG 2.0170 0.0417 2.11% 12.39% 21.43% 142.45% 2022-07-01
NZDATM 0.0758 0.0102 -11.89% 0.08% 11.28% 27.27% 2022-07-01
NZDAUD 0.91100 0.00610 0.67% 0.15% 0.90% -2.48% 2022-07-01
NZDAVX 0.0383 0.0004 1.06% 25.59% 44.00% 598.29% 2022-07-01
NZDBNB 0.0028 0.0001 -2.57% 8.88% 32.72% 70.98% 2022-07-01
NZDGBP 0.51329 0.00053 0.10% -0.30% -1.64% 0.99% 2022-07-01
NZDMTC 1.3389 0.0266 -1.95% 28.16% 26.29% 109.86% 2022-07-01
NZDLNK 0.1009 0.0009 -0.89% 17.03% 10.75% 162.35% 2022-07-01
NZDXRP 1.96082 0.00857 -0.44% 12.48% 21.06% 83.30% 2022-07-01
NZDXLM 5.6408 0.0619 -1.09% 14.92% 22.92% 111.07% 2022-07-01
NZDXMR 0.0054 0.0003 -4.74% 8.48% 65.83% 62.44% 2022-07-01
NZDADA 1.3750 0.0143 -1.03% 9.46% 23.15% 172.80% 2022-07-01
NZDUSC 0.6208 0.0031 -0.50% -1.63% -5.35% -11.69% 2022-07-01
NZDUST 0.6213 0.0036 -0.58% -1.68% -5.34% -11.60% 2022-07-01
NZDUNI 0.1284 0.0034 2.73% 11.07% 3.63% 232.80% 2022-07-01
NZDLTC 0.01205049 0.00020118 -1.64% 5.68% 18.39% 134.78% 2022-07-01
NZDLUN 4773.8462 899.7902 -15.86% -31.80% -27.22% 44,666,355.88% 2022-07-01
NZDSOL 0.0187 0.0003 -1.82% 25.73% 16.35% -9.44% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.