Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NZDUSD 0.60038 0.00367 -0.61% -0.82% -1.00% 7.34% -1.86% 2025-07-11
NZDJPY 88.4942 0.1362 0.15% 1.23% 1.70% 0.55% -8.36% 2025-07-11
NZDCNY 4.30633 0.03017 -0.70% -0.69% -1.01% 4.93% -3.18% 2025-07-11
NZDCHF 0.47806 0.00318 -0.66% -0.64% -2.70% -5.80% -12.61% 2025-07-11
NZDCAD 0.82168 0.00319 -0.39% -0.12% -0.40% 2.18% -1.49% 2025-07-11
NZDMXN 11.1866 0.0486 -0.43% -0.78% -2.33% -4.07% 3.81% 2025-07-11
NZDINR 51.5722 0.2081 -0.40% -0.61% -0.63% 7.75% 0.94% 2025-07-11
NZDBRL 3.33745 0.00397 -0.12% 1.68% -0.60% -3.51% 0.48% 2025-07-11
NZDRUB 47.0367 0.1927 0.41% -1.33% -3.05% -25.90% -12.50% 2025-07-11
NZDKRW 827.348 1.246 -0.15% 0.31% 0.67% 0.07% -1.65% 2025-07-11
NZDIDR 9743.81 50.26 -0.51% -0.56% -0.93% 7.10% -1.14% 2025-07-11
NZDTRY 24.11655 0.14327 -0.59% -0.02% 1.13% 22.03% 19.29% 2025-07-11
NZDSAR 2.25167 0.01385 -0.61% -0.82% -1.03% 7.17% -1.87% 2025-07-11
NZDSEK 5.73512 0.00190 -0.03% -0.78% 0.11% -7.32% -10.55% 2025-07-11
NZDNGN 919.944 4.675 -0.51% -0.67% -1.51% 6.52% -6.03% 2025-07-11
NZDPLN 2.18830 0.00496 -0.23% 0.47% -2.04% -5.28% -8.25% 2025-07-11
NZDPYG 4651.97 29.72 -0.63% -3.57% -3.87% 6.47% 1.01% 2025-07-11
NZDQAR 2.18574 0.02206 -1.00% -0.94% -1.12% 7.23% -2.00% 2025-07-11
NZDRON 2.60997 0.00895 -0.34% 0.39% -0.81% -2.88% -6.31% 2025-07-11
NZDRSD 60.1563 0.3212 -0.53% -0.12% -1.98% -4.82% -8.37% 2025-07-11
NZDMYR 2.55494 0.01076 -0.42% -0.01% -0.19% 2.16% -10.56% 2025-07-11
NZDMZN 38.3858 0.2191 -0.57% -0.78% -0.96% 7.40% -1.76% 2025-07-11
NZDNAD 10.7739 0.0617 0.58% 1.24% -0.05% 2.29% -2.09% 2025-07-11
NZDSGD 0.76861 0.00417 -0.54% -0.35% -0.87% 0.62% -6.29% 2025-07-11
NZDSLL 13570.84 74.77 -0.55% -2.01% 0.51% 6.07% -1.29% 2025-07-11
NZDSCR 8.76399 0.09587 1.11% 2.60% -3.21% 9.95% 0.68% 2025-07-11
NZDSDG 360.528 2.126 -0.59% -0.83% -0.98% 7.65% -1.58% 2025-07-11
NZDRWF 860.945 4.055 -0.47% -1.06% -0.03% 12.42% 7.59% 2025-07-11
NZDNIO 22.0640 0.1651 -0.74% -0.96% -1.13% 7.78% -1.87% 2025-07-11
NZDNOK 6.07044 0.01539 -0.25% -0.42% 0.77% -4.66% -4.45% 2025-07-11
NZDNPR 82.3313 0.4386 -0.53% -0.46% -0.88% 7.46% 0.86% 2025-07-11
NZDOMR 0.23125 0.00116 -0.50% -0.72% -0.89% 7.39% -1.81% 2025-07-11
NZDPAB 0.60080 0.00325 -0.54% -0.75% -0.93% 7.42% -1.78% 2025-07-11
NZDPEN 2.12925 0.01271 -0.59% -0.88% -2.73% 1.41% -7.43% 2025-07-11
NZDPGK 2.47657 0.01499 -0.60% -0.95% -2.20% 9.01% 3.63% 2025-07-11
NZDPHP 33.9149 0.2260 -0.66% -0.74% 0.42% 4.39% -5.09% 2025-07-11
NZDPKR 170.733 1.119 -0.65% -0.62% -0.29% 9.66% 0.41% 2025-07-11
NZDILS 1.99824 0.00252 0.13% -1.01% -7.46% -1.78% -9.18% 2025-07-11
NZDMUR 27.3053 0.0324 0.12% 0.35% -0.50% 4.32% -4.38% 2025-07-11
NZDMVR 9.2885 0.0501 -0.54% -1.16% -0.44% 7.70% -1.17% 2025-07-11
NZDMWK 1041.606 5.617 -0.54% -0.77% -0.93% 7.42% -1.79% 2025-07-11
NZDLRD 121.1120 0.8361 0.70% -0.79% 0.47% 17.37% 2.03% 2025-07-10
NZDLSL 10.7739 0.0652 0.61% 1.27% -0.05% 2.29% -2.09% 2025-07-11
NZDTTD 4.07802 0.02602 -0.63% -0.61% -0.84% 7.76% -1.78% 2025-07-11
NZDTWD 17.5563 0.1067 -0.60% 0.29% -2.07% -4.31% -11.79% 2025-07-11
NZDTZS 1560.99 27.66 -1.74% -2.33% -0.42% 15.09% -4.64% 2025-07-11
NZDUAH 25.0784 0.2615 -1.03% -0.77% -0.23% 6.63% 0.10% 2025-07-11
NZDUGX 2151.45 14.61 -0.67% -0.89% -1.04% 4.74% -4.93% 2025-07-11
NZDURY 24.2711 0.1536 -0.63% -0.10% -2.65% -0.61% -1.02% 2025-07-11
NZDSOS 343.227 1.988 -0.58% -0.79% -0.97% 8.04% -1.22% 2025-07-11
NZDSRD 22.7622 0.1007 -0.44% -0.22% 2.32% 14.82% 24.57% 2025-07-11
NZDSSP 2739.135 21.972 0.81% -0.78% 0.25% 26.12% 190.45% 2025-07-10
NZDSTD 12.7150 0.0608 -0.48% -0.07% -1.86% -4.90% -7.47% 2025-07-11
NZDSVC 5.25206 0.03609 -0.68% -0.90% -1.08% 7.32% -1.88% 2025-07-11
NZDSYP 7855.67 54.23 0.70% -0.79% -0.03% 8.00% -0.74% 2025-07-10
NZDSZL 10.7588 0.0445 0.42% 1.12% -0.37% 2.22% -2.27% 2025-07-11
NZDTHB 19.4817 0.2224 -1.13% -0.64% -0.79% 1.46% -11.81% 2025-07-11
NZDTJS 5.80135 0.04887 -0.84% -0.54% -5.61% -4.40% -10.94% 2025-07-11
NZDTMT 2.10733 0.00654 -0.31% -0.53% -0.70% 7.81% -1.43% 2025-07-11
NZDTND 1.74290 0.01035 -0.59% 0.84% -1.36% -2.27% -8.11% 2025-07-11
NZDUZS 7597.81 50.97 -0.67% -0.44% -1.40% 5.31% -1.97% 2025-07-11
NZDVND 15689.6 84.9 -0.54% -1.00% -0.64% 10.09% 0.93% 2025-07-11
NZDXAF 336.732 5.547 -1.62% -2.01% -4.42% -5.96% -8.47% 2025-07-11
NZDYER 145.202 0.948 -0.65% -0.93% -1.56% 4.23% -5.05% 2025-07-11
NZDZAR 10.7516 0.0383 0.36% 1.08% -0.41% 1.98% -2.11% 2025-07-11
NZDXOF 336.513 0.849 -0.25% 0.07% -2.61% -4.00% -8.53% 2025-07-11
NZDXPF 61.5089 0.1827 -0.30% 0.13% -1.67% -4.29% -8.19% 2025-07-11
NZDKYD 0.50212 0.00347 0.70% -0.79% -0.03% 8.00% -0.62% 2025-07-10
NZDKZT 314.533 0.868 0.28% 0.02% 1.41% 7.20% 8.61% 2025-07-11
NZDLAK 12926.18 85.06 -0.65% -0.91% -1.21% 6.49% -4.56% 2025-07-11
NZDLBP 53.962 54,068.918 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
NZDLKR 180.631 0.941 -0.52% -0.52% -0.40% 10.16% -2.39% 2025-07-11
NZDKES 77.6234 0.4199 -0.54% -1.16% -0.44% 7.71% -1.65% 2025-07-11
NZDKGS 52.5400 0.2842 -0.54% -1.16% -0.44% 7.98% 1.05% 2025-07-11
NZDKHR 2414.13 12.64 -0.52% -0.72% -0.73% 7.45% -3.66% 2025-07-11
NZDKMF 252.850 1.455 -0.57% -0.58% -1.81% -4.62% -8.82% 2025-07-11
NZDLYD 3.23905 0.02439 -0.75% -0.66% -2.25% 18.10% 9.34% 2025-07-11
NZDMAD 5.40570 0.03522 -0.65% -0.59% -2.03% -4.47% -9.97% 2025-07-11
NZDMDL 10.1380 0.0100 -0.10% -0.13% -2.27% -0.85% -6.34% 2025-07-11
NZDMGA 2659.68 14.54 -0.54% -1.68% -2.20% 1.34% -3.49% 2025-07-11
NZDMKD 31.8183 0.2766 0.88% -0.01% -1.68% -3.46% -7.91% 2025-07-10
NZDMMK 1264.70 8.73 0.70% -0.96% -0.24% 8.00% -1.41% 2025-07-10
NZDMNT 2154.70 12.03 -0.56% -1.12% -0.20% 12.65% 3.93% 2025-07-11
NZDMOP 4.85881 0.02856 -0.58% -0.80% -1.06% 8.54% -1.22% 2025-07-11
NZDIQD 786.850 4.456 -0.56% -0.78% -0.96% 7.48% -1.81% 2025-07-11
NZDIRR 25430.5 234.0 0.93% -0.56% -0.06% 8.26% -0.59% 2025-07-10
NZDISK 73.1593 0.5650 -0.77% -0.06% -2.95% -5.89% -12.64% 2025-07-11
NZDJMD 95.986 0.607 -0.63% -0.66% -1.14% 10.93% 0.23% 2025-07-11
NZDJOD 0.42597 0.00230 -0.54% -1.16% -0.30% 7.36% -1.37% 2025-07-11
NZDCLP 574.664 0.587 0.10% 2.08% 1.88% 3.32% 3.74% 2025-07-11
NZDFJD 1.34713 0.00515 -0.38% -0.65% -0.82% 3.37% -0.84% 2025-07-11
NZDGEL 1.62980 0.01080 -0.66% -0.91% -1.49% 3.52% -2.20% 2025-07-11
NZDGHS 6.24649 0.03563 -0.57% -0.27% 0.37% -24.03% -33.61% 2025-07-11
NZDGMD 43.6927 0.2520 -0.57% -0.75% -0.97% 8.27% 3.44% 2025-07-11
NZDGNF 5208.90 32.75 -0.62% -0.79% -0.87% 8.27% -0.94% 2025-07-11
NZDGTQ 4.61519 0.02512 -0.54% -1.25% -0.48% 7.10% -2.39% 2025-07-11
NZDGYD 125.687 0.197 -0.16% -1.16% -0.53% 7.42% -1.33% 2025-07-11
NZDHKD 4.71286 0.02865 -0.60% -0.79% -0.99% 8.49% -1.33% 2025-07-11
NZDHNL 15.7166 0.0850 -0.54% -1.03% -0.21% 11.00% 4.11% 2025-07-11
NZDHTG 78.7837 0.4677 -0.59% -0.52% -0.98% 8.19% -2.41% 2025-07-11
NZDHUF 205.039 0.688 -0.33% 0.13% -2.44% -7.70% -6.69% 2025-07-11
NZDBSD 0.60026 0.00379 -0.63% -0.84% -1.02% 7.32% -1.72% 2025-07-11
NZDBTC 0.0000050965 0.0000001110 -2.13% -9.05% -10.98% -14.97% -51.81% 2025-07-11
NZDBWP 8.01603 0.03819 -0.47% -0.09% -1.00% 2.62% -2.51% 2025-07-11
NZDBYR 1.96432 0.01249 -0.63% -0.85% -1.02% 7.53% -1.71% 2025-07-11
NZDBDT 73.4525 0.3271 0.45% -1.49% -0.39% 10.36% 2.57% 2025-07-10
NZDBGN 1.00564 0.00445 -0.44% 0.03% -1.85% -4.84% -8.31% 2025-07-11
NZDBHD 0.22649 0.00123 -0.54% -0.75% -0.96% 7.39% -1.78% 2025-07-11
NZDBIF 1788.89 10.89 -0.61% -0.81% -0.93% 8.15% 1.73% 2025-07-11
NZDALL 50.2968 0.2138 -0.42% -0.11% -2.10% -5.14% -10.72% 2025-07-11
NZDAMD 230.492 1.161 -0.50% -0.97% -0.89% 4.18% -2.89% 2025-07-11
NZDAOA 553.454 1.460 -0.26% -1.15% -0.43% 7.25% 2.81% 2025-07-11
NZDARS 756.8418 1.6325 -0.22% 0.69% 5.36% 31.25% 34.58% 2025-07-11
NZDAED 2.20626 0.01241 -0.56% -0.78% -0.95% 7.39% -1.81% 2025-07-11
NZDAFN 41.4262 0.3922 -0.94% -2.06% -2.08% 5.29% -4.39% 2025-07-11
NZDAZN 1.02114 0.00575 -0.56% -1.18% -0.46% 7.71% -1.45% 2025-07-11
NZDCDF 1758.69 12.14 0.70% -0.77% 0.18% 10.08% 1.55% 2025-07-10
NZDBND 0.76891 0.00385 -0.50% -0.33% -0.87% 0.70% -6.25% 2025-07-11
NZDBOB 4.15661 0.02342 -0.56% -0.63% -1.02% 7.16% -1.66% 2025-07-11
NZDCOP 2400.92 24.95 -1.03% -0.86% -4.96% -2.56% -0.09% 2025-07-11
NZDCRC 303.042 1.605 -0.53% -0.88% -0.87% 6.94% -5.07% 2025-07-11
NZDCUC 14.4972 0.1001 0.70% -0.79% -0.03% 8.00% -0.77% 2025-07-10
NZDCVE 56.8946 0.2984 -0.52% 0.06% -2.10% -4.64% -8.43% 2025-07-11
NZDCZK 12.6490 0.0640 -0.50% -0.03% -2.51% -7.03% -10.94% 2025-07-11
NZDDJF 106.987 0.582 -0.54% -1.16% -0.44% 7.71% -1.41% 2025-07-11
NZDDKK 3.83169 0.01956 -0.51% -0.05% -1.88% -4.84% -8.43% 2025-07-11
NZDDOP 36.2029 0.1247 -0.34% -0.06% 1.08% 6.30% 0.28% 2025-07-11
NZDDZD 77.9101 0.4871 -0.62% -0.52% -1.16% 2.93% -5.24% 2025-07-11
NZDEGP 29.9065 0.1465 0.49% -0.30% 0.10% 5.28% 2.33% 2025-07-10
NZDERN 9.01170 0.04905 -0.54% -1.16% -0.44% 7.42% -1.43% 2025-07-11
NZDETB 82.1920 0.4188 0.51% -2.17% -1.37% 15.17% 132.93% 2025-07-11
NZDETH 0.000201118 0.000003296 -1.61% -16.63% -12.02% 19.77% 2.82% 2025-07-11
NZDEUR 0.51455 0.00126 -0.24% -0.15% -1.76% -4.78% -8.29% 2025-07-11
NZDDOT 0.150 0.006 -3.54% -16.71% -2.69% 77.52% 49.39% 2025-07-11
NZDDAI 0.60 0.00 -0.58% -0.82% -0.96% 7.38% -1.85% 2025-07-11
NZDBCH 0.001 0.000 -3.57% -10.23% -21.08% -12.88% -32.38% 2025-07-11
NZDALG 2.67 0.20 -7.04% -23.36% -19.86% 62.56% -40.13% 2025-07-11
NZDATM 0.127 0.004 -2.76% -15.97% -11.18% 40.34% 27.61% 2025-07-11
NZDAUD 0.91441 0.00122 -0.13% -1.18% -1.54% 1.12% 1.37% 2025-07-11
NZDAVX 0.028 0.001 -2.40% -16.26% -4.34% 81.01% 20.69% 2025-07-11
NZDBNB 0.001 0.000 -1.16% -6.30% -6.00% 8.30% -24.66% 2025-07-11
NZDGBP 0.44571 0.00134 0.30% 0.28% -0.07% -0.24% -5.40% 2025-07-11
NZDMTC 2.57 0.14 -5.29% -24.56% -10.84% 106.39% 112.25% 2025-07-11
NZDLNK 0.039 0.001 -2.73% -16.33% -10.97% 37.17% -20.01% 2025-07-11
NZDXRP 0.21643 0.02053 -8.66% -20.60% -21.67% -19.74% -83.25% 2025-07-11
NZDADA 0.83 0.06 -6.96% -21.57% -9.35% 24.84% -44.07% 2025-07-11
NZDZIG 16.13 0.09 -0.56% -1.59% -0.91% 11.75% 92.38% 2025-07-11
NZDZMW 13.89 0.26 -1.82% -5.26% -7.25% -11.30% -11.06% 2025-07-11
NZDXLM 1.62 0.38 -18.90% -36.44% -28.54% -4.10% -75.92% 2025-07-11
NZDXMR 0.002 0.000 -1.80% -5.85% -4.41% -37.34% -52.61% 2025-07-11
NZDUSC 0.60 0.00 -0.63% -0.82% -1.01% 7.34% -1.86% 2025-07-11
NZDUST 0.60 0.00 -0.64% -0.84% -1.01% 7.09% -1.87% 2025-07-11
NZDUNI 0.068 0.003 -4.50% -22.12% -15.69% 60.73% -9.85% 2025-07-11
NZDLTC 0.00625200 0.00011178 -1.76% -10.32% -10.97% 14.81% -29.14% 2025-07-11
NZDLUN 8582.9 1,547.8 -15.28% 0.00% -13.80% 68.80% 13.01% 2025-07-11
NZDSOL 0.004 0.000 0.14% -10.14% -7.11% 24.45% -16.31% 2025-07-11