Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NZDUSD 0.57110 0.00130 0.23% 1.28% -2.69% -0.78% -5.66% 2026-07-03
NZDJPY 92.1556 0.3565 0.39% 1.05% -1.87% 2.14% 5.42% 2026-07-03
NZDCNY 3.86843 0.00015 0.00% 0.82% -2.74% -3.67% -10.79% 2026-07-03
NZDCHF 0.45896 0.00111 0.24% 0.55% -0.96% 0.56% -4.61% 2026-07-03
NZDCAD 0.81073 0.00264 0.33% 1.29% -0.68% 2.66% -1.45% 2026-07-03
NZDMXN 9.9544 0.0033 0.03% 1.13% -1.89% -4.03% -11.71% 2026-07-03
NZDINR 54.4020 0.0027 0.00% 2.33% -3.13% 5.17% 4.84% 2026-07-03
NZDBRL 2.94877 0.02656 -0.89% 0.82% -0.78% -7.14% -10.16% 2026-07-03
NZDRUB 44.1340 0.0255 -0.06% -0.77% 2.45% -2.64% -7.42% 2026-07-03
NZDKRW 872.020 5.535 -0.63% 0.73% -3.07% 5.16% 5.72% 2026-07-03
NZDIDR 10265.16 32.12 0.31% 2.05% -2.85% 6.83% 4.76% 2026-07-03
NZDTRY 26.69403 0.07457 0.28% 1.55% -1.09% 7.98% 10.67% 2026-07-03
NZDSAR 2.14144 0.00021 0.01% 1.21% -2.82% -0.81% -5.68% 2026-07-03
NZDSEK 5.42813 0.08814 -1.60% -1.12% -1.44% 2.30% -6.09% 2026-07-03
NZDNGN 781.163 0.366 0.05% 0.72% -2.21% -6.12% -15.66% 2026-07-03
NZDPLN 2.13676 0.00139 -0.06% 0.74% -0.23% 3.30% -1.90% 2026-07-03
NZDPYG 3471.33 6.69 0.19% 1.08% -3.23% -8.14% -28.05% 2026-07-03
NZDQAR 2.08691 0.00993 0.48% 1.62% -2.39% -0.80% -5.42% 2026-07-03
NZDRON 2.60724 0.00182 -0.07% 0.45% -1.89% 4.38% 0.28% 2026-07-03
NZDRSD 58.5213 0.0387 0.07% 0.65% -1.37% 1.76% -2.84% 2026-07-03
NZDMYR 2.32401 0.00083 -0.04% 0.82% -1.32% -0.50% -9.05% 2026-07-03
NZDMZN 36.4957 0.2564 0.71% 1.19% -2.47% -0.34% -6.05% 2026-07-03
NZDNAD 9.2560 0.0061 -0.07% -0.31% -3.31% -2.87% -13.02% 2026-07-03
NZDSGD 0.73668 0.00072 0.10% 0.98% -2.30% -0.49% -4.49% 2026-07-03
NZDSLL 13775.02 25.58 0.19% 1.05% -2.61% 3.31% -0.54% 2026-07-03
NZDSCR 7.70320 0.76465 -9.03% -8.30% -1.29% -12.18% -9.82% 2026-07-03
NZDSDG 342.495 0.518 0.15% 1.20% -2.77% -0.84% -5.79% 2026-07-03
NZDRWF 835.812 0.571 0.07% 1.14% -2.73% -0.31% -3.95% 2026-07-03
NZDNIO 21.0060 0.0374 0.18% 1.23% -2.74% -0.83% -5.71% 2026-07-03
NZDNOK 5.59856 0.01286 -0.23% -0.05% 2.07% -3.59% -8.16% 2026-07-03
NZDNPR 87.0251 0.0537 0.06% 2.18% -3.25% 5.14% 5.21% 2026-07-03
NZDOMR 0.21958 0.00038 0.17% 1.28% -2.75% -0.85% -5.73% 2026-07-03
NZDPAB 0.57006 0.00026 0.05% 1.09% -2.87% -0.96% -5.83% 2026-07-03
NZDPEN 1.94256 0.00392 0.20% 0.68% -2.71% 0.35% -9.57% 2026-07-03
NZDPGK 2.50806 0.03354 -1.32% -0.24% -2.27% 2.29% 0.30% 2026-07-03
NZDPHP 35.0988 0.1005 0.29% 1.54% -2.78% 3.50% 2.72% 2026-07-03
NZDPKR 158.728 0.252 0.16% 1.23% -2.79% -1.60% -7.61% 2026-07-03
NZDILS 1.69782 0.01098 -0.64% 0.37% -0.25% -7.45% -15.89% 2026-07-03
NZDMUR 26.8350 0.0995 -0.37% 0.72% -3.86% 0.80% -1.38% 2026-07-03
NZDMVR 8.8257 0.0165 0.19% 1.07% -2.55% -0.82% -6.08% 2026-07-03
NZDMWK 988.799 0.953 0.10% 1.14% -2.82% -0.91% -5.80% 2026-07-03
NZDLRD 103.7037 0.1944 0.19% 0.85% -3.05% 1.73% -14.91% 2026-07-03
NZDLSL 9.2506 0.0139 -0.15% -0.37% -3.36% -2.91% -13.05% 2026-07-03
NZDTTD 3.86931 0.00761 0.20% 0.93% -2.68% -1.10% -5.70% 2026-07-03
NZDTWD 18.2170 0.0403 0.22% 1.40% -1.37% 0.96% 4.07% 2026-07-03
NZDTZS 1498.21 2.49 0.17% 1.02% -2.01% 5.81% -6.25% 2026-07-03
NZDUAH 25.4269 0.1286 -0.50% 0.31% -2.53% 4.31% 0.61% 2026-07-03
NZDUGX 2083.65 4.40 -0.21% 0.65% -5.64% -0.09% -4.02% 2026-07-03
NZDURY 22.9610 0.0437 0.19% 1.20% -3.11% 2.14% -5.50% 2026-07-03
NZDSOS 326.286 0.645 0.20% 1.25% -2.72% -0.64% -5.69% 2026-07-03
NZDSRD 21.4411 0.0502 0.23% 1.58% -1.61% -2.75% -6.01% 2026-07-03
NZDSSP 2643.289 11.104 0.42% 1.03% -3.67% 2.36% -2.85% 2026-07-01
NZDSTD 12.3441 0.0027 -0.02% 0.70% -1.32% 1.78% -2.98% 2026-07-03
NZDSVC 4.99518 0.00687 0.14% 1.18% -2.78% -0.87% -5.74% 2026-07-03
NZDSYP 65.88 0.04 0.05% 1.13% -2.84% 3.48% -16.32% 2026-07-03
NZDSZL 9.2589 0.0018 -0.02% -0.22% -3.13% -2.97% -12.97% 2026-07-03
NZDTHB 18.9271 0.0040 0.02% 0.58% -1.20% 4.39% -3.47% 2026-07-03
NZDTJS 5.29194 0.00989 0.19% 1.45% -3.05% -0.45% -9.27% 2026-07-03
NZDTMT 2.00193 0.00763 0.38% 1.43% -2.54% -0.61% -5.50% 2026-07-03
NZDTND 1.68487 0.00994 0.59% 1.22% -1.36% 1.45% -2.51% 2026-07-03
NZDUZS 6838.94 52.81 0.78% 0.99% -2.66% -1.02% -10.39% 2026-07-03
NZDVND 15011.3 31.3 0.21% 1.22% -2.88% -0.84% -5.28% 2026-07-03
NZDXAF 327.161 3.109 -0.94% -0.12% -1.21% 1.82% -4.79% 2026-07-03
NZDYER 135.201 0.713 -0.52% 0.50% -3.43% -1.45% -7.75% 2026-07-03
NZDZAR 9.2624 0.0053 0.06% 0.12% -3.15% -2.84% -12.92% 2026-07-03
NZDXOF 327.161 0.759 -0.23% 0.38% -1.43% 1.68% -2.71% 2026-07-03
NZDXPF 59.4772 0.0754 -0.13% 0.49% -1.52% 1.57% -3.18% 2026-07-03
NZDKYD 0.47151 0.00207 0.44% 0.87% -3.82% -1.45% -6.84% 2026-07-02
NZDKZT 269.664 0.566 -0.21% -1.63% -5.32% -7.67% -14.25% 2026-07-03
NZDLAK 12891.29 24.92 0.19% 1.93% -0.05% 3.59% -1.18% 2026-07-03
NZDLBP 51125.068 99.478 0.20% 1.24% -2.72% -0.81% -5.74% 2026-07-03
NZDLKR 191.190 0.029 -0.02% 0.84% -3.33% 7.19% 5.30% 2026-07-03
NZDKES 73.8135 0.1384 0.19% 1.12% -2.77% -0.59% -5.62% 2026-07-03
NZDKGS 49.8758 0.0468 0.09% 1.11% -2.82% -0.91% -5.82% 2026-07-03
NZDKHR 2286.13 10.17 -0.44% 0.75% -3.27% -0.93% -5.99% 2026-07-03
NZDKMF 245.821 0.283 0.12% 0.81% -1.12% 1.66% -3.35% 2026-07-03
NZDLYD 3.65937 0.00723 0.20% 1.09% -2.19% 17.39% 12.23% 2026-07-03
NZDMAD 5.34595 0.00601 0.11% 1.00% -1.05% 1.91% -1.68% 2026-07-03
NZDMDL 9.9640 0.0702 -0.70% 0.23% -1.58% 3.41% -2.29% 2026-07-03
NZDMGA 2420.45 17.14 -0.70% 0.68% -1.99% -8.38% -10.53% 2026-07-03
NZDMKD 30.7585 0.0776 0.25% 0.70% -1.02% 1.99% -2.84% 2026-07-03
NZDMMK 1195.23 2.24 0.19% 1.07% -2.55% -0.82% -6.08% 2026-07-03
NZDMNT 2046.00 3.83 0.19% 1.10% -2.39% -0.15% -6.11% 2026-07-03
NZDMOP 4.60957 0.00564 0.12% 1.18% -2.69% -0.18% -5.89% 2026-07-03
NZDIQD 747.832 1.394 0.19% 1.23% -2.73% -0.82% -5.70% 2026-07-03
NZDIRR 783362.2 3,184.0 0.41% 0.90% -3.85% 3,136.50% 2,963.16% 2026-07-02
NZDISK 71.8128 0.2117 0.30% 0.68% -1.07% -0.45% -1.90% 2026-07-03
NZDJMD 90.379 0.263 0.29% 1.79% -2.60% -1.19% -6.46% 2026-07-03
NZDJOD 0.40475 0.00076 0.19% 1.07% -2.55% -0.82% -6.08% 2026-07-03
NZDCLP 525.349 2.001 -0.38% 0.85% -0.11% 1.39% -6.68% 2026-07-03
NZDFJD 1.29051 0.00202 0.16% 0.80% -0.14% -1.41% -5.10% 2026-07-03
NZDGEL 1.50230 0.00088 0.06% 0.99% -3.88% -3.19% -8.66% 2026-07-03
NZDGHS 6.48534 0.00386 0.06% 2.08% -6.43% 7.26% 3.54% 2026-07-03
NZDGMD 42.4014 0.0795 0.19% 1.11% -2.45% -0.24% -4.08% 2026-07-03
NZDGNF 5006.82 9.38 0.19% 1.17% -2.50% -0.57% -5.00% 2026-07-03
NZDGTQ 4.35206 0.00334 0.08% 1.16% -2.72% -1.42% -6.48% 2026-07-03
NZDGYD 119.198 0.223 0.19% 0.83% -2.78% -1.06% -6.26% 2026-07-03
NZDHKD 4.47278 0.00409 0.09% 1.15% -2.72% -0.16% -5.85% 2026-07-03
NZDHNL 15.2800 0.0286 0.19% 1.11% -2.00% 0.69% -3.78% 2026-07-03
NZDHTG 74.6679 0.1381 0.19% 1.31% -2.70% -0.88% -5.71% 2026-07-03
NZDHUF 176.150 0.536 -0.30% 0.50% -1.66% -6.53% -13.98% 2026-07-03
NZDBSD 0.57092 0.00112 0.20% 1.25% -2.72% -0.81% -5.69% 2026-07-03
NZDBTC 0.0000091001 0.0000001679 -1.81% -3.12% -1.13% 38.33% 62.40% 2026-07-03
NZDBWP 7.70077 0.00379 0.05% 0.41% -2.49% -4.69% -4.02% 2026-07-03
NZDBYR 1.65647 0.00325 0.20% 1.05% 0.31% -2.04% -16.39% 2026-07-03
NZDBDT 70.2563 0.3650 0.52% 1.13% -2.30% -0.19% -5.78% 2026-07-02
NZDBHD 0.21514 0.00033 0.15% 1.04% -2.60% -0.85% -6.11% 2026-07-03
NZDBIF 1701.90 1.71 0.10% 1.17% -2.69% -0.06% -5.63% 2026-07-03
NZDALL 46.8485 0.0802 -0.17% 0.39% -2.74% -1.07% -6.96% 2026-07-03
NZDAMD 194.849 14.952 -7.13% -6.13% -9.91% -11.24% -16.29% 2026-07-03
NZDAOA 524.306 0.506 0.10% 1.20% -2.88% -0.88% -6.06% 2026-07-03
NZDARS 848.8348 0.4083 0.05% 1.88% 0.65% 1.62% 12.93% 2026-07-03
NZDAED 2.09461 0.00179 0.09% 1.13% -2.83% -0.92% -5.80% 2026-07-03
NZDAFN 36.5024 0.7967 -2.14% 0.11% -2.50% -4.02% -13.70% 2026-07-03
NZDAZN 0.97045 0.00179 0.18% 1.07% -2.55% -0.83% -6.09% 2026-07-03
NZDCDF 1317.09 8.41 0.64% 1.26% -2.93% 0.25% -25.56% 2026-07-03
NZDBND 0.73666 0.00043 0.06% 0.95% -2.28% -0.48% -4.51% 2026-07-03
NZDBOB 3.95332 0.00746 0.19% 1.24% -2.87% -0.82% -5.49% 2026-07-03
NZDCOP 1910.95 6.86 -0.36% -1.86% -9.02% -11.94% -21.09% 2026-07-03
NZDCRC 260.074 0.478 0.18% 1.47% -3.38% -9.18% -15.28% 2026-07-03
NZDCUC 13.7004 0.0252 0.18% 1.07% -2.55% -0.83% -6.09% 2026-07-03
NZDCVE 55.1503 0.0385 0.07% 0.64% -1.31% 1.50% -3.01% 2026-07-03
NZDCZK 12.0235 0.0356 -0.29% 0.00% -1.70% 1.52% -4.97% 2026-07-03
NZDDJF 101.661 0.191 0.19% 1.07% -2.55% -0.82% -6.08% 2026-07-03
NZDDKK 3.72610 0.00055 0.01% 0.64% -1.37% 1.75% -2.80% 2026-07-03
NZDDOP 33.8206 0.2822 0.84% 0.85% -1.33% -6.87% -6.64% 2026-07-03
NZDDZD 75.9181 0.0510 -0.07% 0.95% -3.01% 1.80% -3.06% 2026-07-03
NZDEGP 28.0468 0.0754 0.27% 0.08% -8.69% 2.15% -6.66% 2026-07-03
NZDERN 8.56305 0.01605 0.19% 1.07% -2.55% -0.82% -6.08% 2026-07-03
NZDETB 91.5492 1.1315 1.25% 2.31% -1.83% 2.36% 8.97% 2026-07-03
NZDETH 0.000323478 0.000012024 -3.58% -9.57% -2.49% 66.75% 34.10% 2026-07-03
NZDEUR 0.50039 0.00208 0.42% 1.02% -0.99% 2.05% -2.90% 2026-07-03
NZDDOT 0.645 0.033 -4.89% -2.70% 14.13% 100.12% 257.63% 2026-07-03
NZDDAI 0.57 0.00 0.12% 1.86% -2.74% -0.85% -5.71% 2026-07-03
NZDBCH 0.002 0.000 -3.78% -13.08% 4.21% 159.37% 99.32% 2026-07-03
NZDALG 6.40 0.25 -3.69% -6.05% 8.87% 23.16% 83.52% 2026-07-03
NZDATM 0.355 0.011 -2.94% 0.38% 9.17% 18.87% 134.59% 2026-07-03
NZDAUD 0.82457 0.00126 0.15% 0.90% 0.24% -4.40% -10.89% 2026-07-03
NZDAVX 0.082 0.002 -2.53% -4.76% 7.18% 74.61% 140.13% 2026-07-03
NZDBNB 0.001 0.000 -2.71% 0.02% 2.26% 49.19% 7.18% 2026-07-03
NZDGBP 0.42851 0.00168 0.39% 0.32% -2.00% 0.17% -3.59% 2026-07-03
NZDMTC 7.74 0.09 -1.14% -1.41% 14.80% 35.06% 127.49% 2026-07-03
NZDLNK 0.071 0.002 -3.24% -7.31% -2.87% 50.78% 54.75% 2026-07-03
NZDXRP 0.50195 0.02260 -4.31% -6.78% -0.16% 60.41% 84.14% 2026-07-03
NZDADA 3.14 0.40 -11.19% -17.54% -3.91% 81.38% 196.76% 2026-07-03
NZDZIG 15.31 0.00 -0.02% 1.24% -2.67% 1.40% -6.57% 2026-07-03
NZDZMW 10.49 0.11 1.02% 3.23% 2.05% -17.64% -28.48% 2026-07-03
NZDXLM 2.77 0.09 -3.08% -12.72% -4.80% -3.29% 8.92% 2026-07-03
NZDXMR 0.002 0.000 -2.21% -0.07% 11.42% 32.27% -9.08% 2026-07-03
NZDUSC 0.57 0.00 0.20% 1.19% -2.73% -0.83% -5.66% 2026-07-03
NZDUST 0.57 0.00 0.09% 1.10% -2.82% -0.95% -5.66% 2026-07-03
NZDUNI 0.175 0.005 -2.72% -8.33% -21.05% 70.75% 100.09% 2026-07-03
NZDLTC 0.01260999 0.00048294 -3.69% -6.45% -2.07% 68.21% 80.87% 2026-07-03
NZDLUN 8147.9 92.1 1.14% -0.64% 24.23% -29.22% -19.20% 2026-07-03
NZDSOL 0.007 0.000 -2.42% -12.17% -19.23% 49.08% 68.25% 2026-07-03