Preis Tag %Tag %Jahr Datum
NZDUSD 0.60622 -0.00210 -0.34% -2.94% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURNZD 1.79312 0.00680 0.38% 4.51% 2024-03-19
GBPNZD 2.09772 0.00610 0.29% 6.73% 2024-03-19
AUDNZD 1.07672 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9320 0.2101 0.23% 10.87% 2024-03-19
NZDCHF 0.53855 -0.00140 -0.27% -7.18% 2024-03-19
NZDCAD 0.82140 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18