Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KGSJPY 1.70765 0.00210 -0.12% 0.27% 2.68% 30.50% 2022-07-05
KGSCNY 0.0845267 0.0003267 0.39% 0.43% 0.93% 10.88% 2022-07-05
KGSCHF 0.0121650 0.0000757 0.63% 1.18% -0.46% 11.85% 2022-07-05
KGSCAD 0.0163682 0.0001933 1.20% 1.05% 3.41% 12.47% 2022-07-05
KGSMXN 0.25798 0.00313 1.23% 3.01% 4.74% 10.22% 2022-07-05
KGSINR 0.99706 0.00449 0.45% 1.08% 1.89% 13.79% 2022-07-05
KGSBRL 0.0678855 0.0008503 1.27% 3.06% 12.56% 13.05% 2022-07-05
KGSRUB 0.77358 0.10063 14.95% 15.82% 4.02% -10.55% 2022-07-05
KGSKRW 16.5318 0.2316 1.42% 2.17% 4.77% 23.99% 2022-07-05
KGSIDR 188.491 0.252 0.13% 1.25% 3.70% 10.39% 2022-07-05
KGSTRY 0.21397 0.00264 1.25% 2.76% 2.37% 109.40% 2022-07-05
KGSSAR 0.0472189 0.0000151 0.03% 0.02% 0.08% 6.76% 2022-07-05
KGSSEK 0.13235 0.00233 1.79% 4.49% 7.41% 31.23% 2022-07-05
KGSNGN 5.21723 0.00000 0.00% 0.07% 0.04% 7.62% 2022-07-05
KGSPLN 0.0582892 0.0014464 2.54% 4.81% 8.09% 30.31% 2022-07-05
KGSARS 1.58679 0.00239 0.15% 1.20% 4.27% 40.31% 2022-07-05
KGSNOK 0.12669 0.00310 2.51% 2.83% 6.84% 25.45% 2022-07-05
KGSTWD 0.37591 0.00216 0.58% 0.88% 1.72% 14.28% 2022-07-05
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSAED 0.0461975 0.0000000 0.00% 0.00% -0.01% 6.64% 2022-07-05
KGSCOP 53.3396 0.5642 1.07% 2.84% 12.08% 20.95% 2022-07-05
KGSCRC 8.64038 0.01050 0.12% 0.09% 0.64% 18.49% 2022-07-05
KGSCUC 0.30189 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSCVE 1.35057 0.02013 1.51% 3.05% 4.16% 23.24% 2022-07-05
KGSCZK 0.30313 0.00488 1.64% 3.21% 4.31% 19.29% 2022-07-05
KGSDAI 0.0126 0.0000 0.01% 0.00% 0.02% 6.75% 2022-07-05
KGSDJF 2.23270 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSDKK 0.0911552 0.0013691 1.52% 3.08% 4.13% 23.31% 2022-07-05
KGSDOP 0.68805 0.00038 0.05% 0.44% -0.69% 2.39% 2022-07-05
KGSDOT 0.0019 0.0001 7.16% 15.43% 41.96% 142.55% 2022-07-05
KGSDZD 1.83572 0.00151 -0.08% 0.43% 0.98% 16.21% 2022-07-05
KGSEGP 0.23698 0.00000 0.00% 0.43% 1.13% 28.54% 2022-07-05
KGSERN 0.18868 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSETB 0.65427 0.00012 0.02% 0.15% 0.71% 26.71% 2022-07-05
KGSETH 0.00001147726 0.00000026337 2.35% 9.65% 69.70% 113.77% 2022-07-05
KGSEUR 0.0122478 0.0001893 1.57% 3.01% 4.07% 23.20% 2022-07-05
KGSFJD 0.0277497 0.0000975 0.35% 0.18% 1.89% 13.28% 2022-07-04
KGSGBP 0.01051768 0.00013637 1.31% 2.56% 4.69% 23.54% 2022-07-05
KGSGEL 0.0358491 0.0003774 1.06% -2.06% -1.89% -2.90% 2022-07-05
KGSGHS 0.0993711 0.0012579 1.28% 1.28% 2.60% 44.01% 2022-07-05
KGSGMD 0.68050 0.00000 0.00% 0.28% 0.56% 13.46% 2022-07-05
KGSGNF 108.314 0.377 -0.35% -0.38% -0.31% -5.94% 2022-07-05
KGSGTQ 0.0974214 0.0000000 0.00% 0.00% 0.65% 6.71% 2022-07-05
KGSGYD 2.61748 0.00138 0.05% -0.58% 0.11% 6.70% 2022-07-05
KGSHKD 0.0987099 0.0000257 0.03% 0.01% 0.02% 7.74% 2022-07-05
KGSHNL 0.30653 0.00007 0.02% 0.06% 0.11% 9.22% 2022-07-05
KGSHRV 0.0919648 0.0011119 1.22% 2.78% 4.02% 23.59% 2022-07-05
KGSHTG 1.42227 0.00000 0.00% 0.06% 1.87% 29.78% 2022-07-05
KGSHUF 4.99962 0.15296 3.16% 4.67% 9.81% 43.01% 2022-07-05
KGSAFN 1.10340 0.00113 0.10% -0.54% -1.09% 17.67% 2022-07-05
KGSALG 0.0416 0.0021 5.33% 9.19% 36.61% 208.21% 2022-07-05
KGSALL 1.45031 0.01572 1.10% 2.63% 3.12% 19.32% 2022-07-05
KGSAMD 5.11887 0.00000 0.00% -2.18% -6.80% -12.24% 2022-07-05
KGSAOA 5.24528 0.01258 -0.24% -0.95% -0.22% -31.43% 2022-07-05
KGSBSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSBTC 0.000000647763 0.000000010895 1.71% 7.62% 61.92% 85.06% 2022-07-05
KGSBWP 0.15665 0.00154 1.00% 2.49% 4.86% 21.52% 2022-07-05
KGSBYR 0.0416994 0.0000000 0.00% 0.03% 0.06% 39.73% 2022-07-05
KGSATM 0.0015 0.0000 2.66% -8.80% 11.12% 69.96% 2022-07-05
KGSAUD 0.0185599 0.0002677 1.46% 2.11% 6.02% 18.69% 2022-07-05
KGSAVX 0.0007 0.0000 6.22% 14.03% 53.58% 679.72% 2022-07-05
KGSAZN 0.0213208 0.0000252 0.12% 0.12% 0.12% 6.77% 2022-07-05
KGSBCH 0.0001 0.0000 5.29% 8.59% 81.40% 425.46% 2022-07-05
KGSBDT 1.17434 0.00050 -0.04% 0.69% 2.33% 17.64% 2022-07-05
KGSBGN 0.0239522 0.0003535 1.50% 3.05% 4.15% 23.19% 2022-07-05
KGSBHD 0.00474214 0.00000000 0.00% 0.03% 0.03% 6.76% 2022-07-05
KGSBIF 25.3803 0.0130 0.05% 0.09% 0.25% 9.78% 2022-07-05
KGSBIH 0.0239308 0.0003333 1.41% 2.96% 4.07% 23.12% 2022-07-05
KGSBNB 0.0001 0.0000 3.08% 3.97% 32.34% 100.20% 2022-07-05
KGSBND 0.0176855 0.0001296 0.74% 1.47% 2.14% 11.47% 2022-07-05
KGSBOB 0.0856604 0.0000000 0.00% 0.00% 0.00% 6.33% 2022-07-05
KGSISK 1.70013 0.01849 1.10% 2.53% 4.65% 16.38% 2022-07-05
KGSJMD 1.87925 0.00189 -0.10% -1.28% -2.33% 7.47% 2022-07-05
KGSJOD 0.00890566 0.00000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSKES 1.48302 0.00063 0.04% 0.21% 0.94% 16.58% 2022-07-05
KGSKHR 51.1321 0.0252 0.05% 0.20% 0.35% 6.69% 2022-07-05
KGSKMF 5.94667 0.00000 0.00% 1.69% 3.01% 21.43% 2022-07-05
KGSILS 0.0443574 0.0003335 0.76% 3.24% 6.89% 15.36% 2022-07-05
KGSIQD 18.3464 0.0003 0.00% 0.00% 0.00% 6.68% 2022-07-05
KGSCDF 25.0465 0.0496 -0.20% -0.15% -0.20% 7.14% 2022-07-05
KGSCLP 11.84465 0.16792 1.44% 2.34% 14.55% 36.50% 2022-07-05
KGSKYD 0.01037736 0.00000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSKZT 5.85648 0.02390 -0.41% 0.78% 7.76% 16.58% 2022-07-05
KGSLAK 188.516 0.189 -0.10% 1.01% 6.09% 69.04% 2022-07-05
KGSLBP 18.9396 0.0000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSLKR 4.46541 0.05031 -1.11% -0.56% -1.89% 90.72% 2022-07-05
KGSLNK 0.0021 0.0001 5.13% 7.17% 30.45% 219.94% 2022-07-05
KGSLRD 1.89937 0.00000 0.00% 0.03% 0.39% -5.61% 2022-07-04
KGSLSL 0.20779 0.00230 1.12% 4.20% 7.17% 23.70% 2022-07-05
KGSLTC 0.000261184 0.000015604 6.35% 16.01% 33.72% 205.25% 2022-07-05
KGSLUN 104.8218 8.0632 8.33% -25.00% -25.00% 56,446,243.11% 2022-07-05
KGSLYD 0.0606679 0.0000440 0.07% 0.48% 1.39% 14.13% 2022-07-05
KGSMAD 0.12721 0.00107 0.85% 0.59% 2.48% 20.84% 2022-07-05
KGSMDL 0.23963 0.00001 0.00% -0.51% 0.65% 13.03% 2022-07-05
KGSMGA 51.1950 0.0503 0.10% 0.73% 1.70% 12.74% 2022-07-05
KGSMKD 0.75333 0.01258 1.70% 3.24% 4.54% 23.51% 2022-07-05
KGSMMK 23.2704 0.0000 0.00% 0.00% 0.00% 20.15% 2022-07-05
KGSMNT 39.3711 0.1258 0.32% 0.04% 1.03% 18.37% 2022-07-05
KGSMOP 0.1016730 0.0000252 0.02% 0.01% 0.04% 7.75% 2022-07-05
KGSMTC 0.0253 0.0003 -1.00% 7.16% 27.47% 136.70% 2022-07-05
KGSMUR 0.56792 0.00604 -1.05% 0.78% 5.00% 12.10% 2022-07-05
KGSMVR 0.19396 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSMWK 12.77358 0.01447 -0.11% 0.35% 0.88% 35.18% 2022-07-05
KGSTZS 29.2704 0.0126 -0.04% 0.00% 0.13% 7.24% 2022-07-05
KGSUAH 0.37157 0.00365 0.99% 0.00% 0.14% 15.46% 2022-07-05
KGSUGX 46.6730 0.3082 -0.66% -0.92% -0.80% 11.24% 2022-07-05
KGSUNI 0.0025 0.0001 4.37% 5.40% 6.13% 322.96% 2022-07-05
KGSURY 0.49648 0.00000 0.00% -0.63% -1.03% -3.61% 2022-07-05
KGSUSC 0.0126 0.0000 0.02% 0.05% 0.04% 6.70% 2022-07-05
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSUST 0.0126 0.0000 0.01% 0.03% 0.06% 6.81% 2022-07-05
KGSUZS 136.543 0.126 0.09% 0.34% -1.56% 9.12% 2022-07-05
KGSVND 293.836 0.314 0.11% 0.50% 0.78% 8.33% 2022-07-05
KGSXAF 8.04189 0.12566 1.59% 3.17% 4.26% 24.58% 2022-07-05
KGSXLM 0.1188 0.0056 4.92% 12.14% 37.06% 155.45% 2022-07-05
KGSXMR 0.0001 0.0000 2.59% 0.34% 56.63% 89.25% 2022-07-05
KGSXOF 7.90252 0.05031 0.64% 1.99% 3.59% 21.54% 2022-07-05
KGSXPF 1.45899 0.02101 1.46% 3.15% 4.10% 23.16% 2022-07-05
KGSXRP 0.0398891 0.0010302 2.65% 12.45% 27.82% 120.54% 2022-07-05
KGSYER 3.14126 0.00302 -0.10% -0.09% -0.08% 7.91% 2022-07-05
KGSZAR 0.20810 0.00269 1.31% 4.34% 7.23% 23.74% 2022-07-05
KGSADA 0.0281 0.0012 4.61% 8.31% 36.01% 234.45% 2022-07-05
KGSNPR 1.59736 0.00843 0.53% 1.32% 2.24% 13.92% 2022-07-05
KGSNZD 0.0205181 0.0002463 1.22% 2.77% 5.75% 22.73% 2022-07-05
KGSOMR 0.00483019 0.00000000 0.00% -0.26% -0.23% 6.45% 2022-07-05
KGSPAB 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSPEN 0.0480428 0.0000528 0.11% 1.52% 2.50% 3.92% 2022-07-05
KGSPGK 0.0443214 0.0000000 0.00% -0.65% -0.42% 7.02% 2022-07-04
KGSPHP 0.69723 0.00440 0.64% 1.19% 4.72% 19.78% 2022-07-05
KGSPKR 2.59748 0.02516 0.98% -0.12% 3.35% 39.66% 2022-07-05
KGSPYG 86.2698 0.1498 0.17% 0.11% 0.55% 7.87% 2022-07-05
KGSQAR 0.0457862 0.0000000 0.00% 0.00% -0.32% 5.19% 2022-07-05
KGSRON 0.0605396 0.0009195 1.54% 3.08% 4.23% 23.68% 2022-07-05
KGSRSD 1.43698 0.02113 1.49% 3.11% 4.24% 23.35% 2022-07-05
KGSMYR 0.0555723 0.0000881 0.16% 0.35% 0.71% 13.42% 2022-07-05
KGSMZN 0.79484 0.00013 -0.02% -0.02% -0.02% 7.22% 2022-07-05
KGSNAD 0.20819 0.00268 1.30% 4.37% 7.25% 23.87% 2022-07-05
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.79% 2022-07-05
KGSRWF 12.7608 0.0018 0.01% 0.05% 0.19% 7.97% 2022-07-05
KGSSCR 0.17234 0.01053 6.51% 4.04% -1.65% -0.29% 2022-07-05
KGSSDG 7.13208 0.02201 0.31% 0.35% 27.38% 34.04% 2022-07-05
KGSTTD 0.0848138 0.0001308 -0.15% -0.10% -0.02% 6.88% 2022-07-05
KGSSGD 0.0176906 0.0001346 0.77% 1.49% 2.08% 11.54% 2022-07-05
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.48% 2022-07-05
KGSSOL 0.0004 0.0000 9.36% 15.02% 26.87% 5.04% 2022-07-05
KGSSOS 7.23270 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSSRD 0.27952 0.00001 0.00% 1.10% 3.35% 13.53% 2022-07-05
KGSSSP 6.16352 0.03543 -0.57% 0.58% 4.06% 198.08% 2022-07-05
KGSSTD 0.29964 0.00402 1.36% 2.90% 4.02% 23.06% 2022-07-05
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.54% 2022-07-05
KGSSYP 31.5849 0.0000 0.00% 0.00% 0.00% 6.68% 2022-07-05
KGSSZL 0.20825 0.00269 1.31% 4.39% 7.28% 23.83% 2022-07-05
KGSTHB 0.45182 0.00277 0.62% 1.53% 4.54% 19.30% 2022-07-05
KGSTJS 0.13145 0.00755 6.09% -1.08% -6.28% -1.47% 2022-07-05
KGSTMT 0.0438994 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSTND 0.0391472 0.0001824 0.47% 1.57% 2.83% 19.51% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.