KGSBSD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BSDJPY	110.2690		-0.2730	-0.25%	3.91%	2021-07-26
KGSJPY	1.3090		-0.0029	-0.22%	-6.27%	2021-07-26
BSDCNY	6.4897		0.0148	0.23%	-7.47%	2021-07-26
KGSCNY	0.0770		0.0002	0.26%	-15.79%	2021-07-26
KGSCHF	0.0108		-0.0001	-0.59%	-9.63%	2021-07-26
BSDCAD	1.2568		0.0006	0.05%	-6.22%	2021-07-23
KGSCAD	0.0149		-0.0001	-0.37%	-15.12%	2021-07-26
BSDBRL	5.1996		-0.0007	-0.01%	1.62%	2021-07-23
KGSBRL	0.0616		0	0%	-11.25%	2021-07-23
BSDAUD	1.3582		0.0040	0.30%	-3.02%	2021-07-23
BSDGBP	0.7251		-0.0028	-0.38%	-7.24%	2021-07-26
BSDNZD	1.4320		-0.0003	-0.02%	-4.88%	2021-07-23
BSDUSD	1.0000		0	0%	0%	2021-07-26
KGSAUD	0.0160		-0.0001	-0.43%	-12.56%	2021-07-26
KGSBSD	0.0119		0	0%	-9.02%	2021-07-26
KGSEUR	0.0100		-0.00005	-0.45%	-10.32%	2021-07-26
KGSGBP	0.0086		-0.0001	-0.75%	-15.91%	2021-07-26
KGSNZD	0.0169		-0.0001	-0.38%	-13.44%	2021-07-26
KGSUSD	0.0118		-0.00002	-0.18%	-8.14%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.17749	0.0028	-0.24%
GBPUSD	1.37849	0.0038	-0.28%
AUDUSD	0.73464	0.0038	-0.51%
BTCUSD	37,267.53	24	-0.06%
NZDUSD	0.69520	0.0050	-0.71%
USDJPY	110.09	0.2380	-0.22%
USDCNY	6.50905	0.0277	0.43%
USDCHF	0.91772	0.0021	0.23%
USDCAD	1.25858	0.0042	0.34%
USDMXN	20.1272	0.0860	0.43%
USDINR	74.5075	0.1775	0.24%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8406	0.2581	0.35%
DXY	92.801	0.1523	0.16%
[+]

	Aktuell	Chg	%Chg
US30	34,978	167	-0.47%
US500	4,405.50	17	-0.38%
USNDX	15,096	30	-0.20%
JP225	27,952	118	0.43%
GB100	6,968	57	-0.82%
DE30	15,497	122	-0.78%
FR40	6,539	39	-0.60%
IT40	25,098	199	-0.79%
ES35	8,701	74	-0.84%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,531	321	-0.61%
MOEX	3,750	1	-0.02%
CATSX	20,156	32	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0500	0.15	0.21%
Brent	74.7700	0.27	0.36%
Natural gas	4.1020	0.00	0.07%
Gasoline	2.3193	0.01	0.48%
Heating oil	2.1564	0.01	0.25%
Gold	1,795.60	1.67	-0.09%
Silver	25.100	0.06	-0.26%
Copper	4.5280	0.06	-1.33%
Soybeans	1,425.2500	12.50	0.88%
Wheat	677.5000	0.50	0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Aktuell	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5620	0.011	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6229	0.011	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1130	0.053	0.05%
China	2.8990	0.016	0.02%
[+]