Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BSDJPY 135.228 0.250 -0.18% -0.60% 2.28% 22.27% 2022-07-06
BSDCNY 6.70739 0.00441 -0.07% 0.07% 0.75% 3.53% 2022-07-06
BSDCHF 0.96888 0.00058 0.06% 1.23% -0.27% 4.78% 2022-07-06
BSDCAD 1.30445 0.00085 0.07% 1.35% 3.67% 4.67% 2022-07-06
BSDMXN 20.6813 0.1651 0.80% 2.78% 5.62% 3.32% 2022-07-06
BSDINR 79.3325 0.0615 0.08% 0.46% 1.97% 6.37% 2022-07-06
BSDBRL 5.38660 0.00050 0.01% 2.26% 12.35% 3.65% 2022-07-06
BSDRUB 65.3810 5.3810 8.97% 27.57% 10.58% -12.05% 2022-07-06
BSDKRW 1303.34 5.61 -0.43% 0.87% 3.90% 14.65% 2022-07-06
BSDIDR 14995.0 10.0 0.07% 1.08% 3.77% 3.66% 2022-07-06
BSDTRY 17.2216 0.2195 1.29% 3.50% 3.64% 98.25% 2022-07-06
BSDSAR 3.75390 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
BSDSEK 10.51420 0.01120 0.11% 3.57% 7.33% 22.37% 2022-07-06
BSDNGN 414.800 0.000 0.00% 0.04% 0.04% 0.92% 2022-07-06
BSDPLN 4.68010 0.05870 1.27% 4.89% 9.17% 22.63% 2022-07-06
BSDARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% 2022-07-05
BSDNOK 10.08619 0.02921 0.29% 2.76% 6.99% 15.95% 2022-07-06
BSDTWD 29.8020 0.0040 -0.01% 0.32% 1.43% 6.47% 2022-07-06
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDAED 3.67270 0.00020 -0.01% -0.01% -0.01% 0.00% 2022-07-06
BSDCOP 4270.60 0.00 0.00% 4.50% 12.87% 13.11% 2022-07-06
BSDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDCVE 107.6700 0.2800 0.26% 2.75% 4.45% 15.45% 2022-07-06
BSDCZK 24.1756 0.0816 0.34% 2.87% 4.64% 11.56% 2022-07-06
BSDDAI 1.0001 0.0004 -0.04% 0.00% -0.01% 0.08% 2022-07-06
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDDKK 7.26698 0.02108 0.29% 2.77% 4.42% 15.57% 2022-07-06
BSDDOP 54.7000 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
BSDDOT 0.1457 0.0005 -0.34% 6.43% 38.33% 134.90% 2022-07-06
BSDDZD 145.920 0.020 -0.01% 0.36% 0.97% 8.82% 2022-07-06
BSDEGP 18.8899 0.0799 0.42% 0.59% 1.40% 20.78% 2022-07-06
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDETB 52.0203 0.0062 0.01% 0.13% 0.72% 18.75% 2022-07-06
BSDETH 0.000877686 0.000010165 1.17% 1.82% 63.24% 103.83% 2022-07-06
BSDEUR 0.97646 0.00210 0.22% 2.76% 4.37% 15.46% 2022-07-06
BSDFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% 2022-07-05
BSDGBP 0.83638 0.00041 -0.05% 1.95% 4.71% 15.45% 2022-07-06
BSDGEL 2.88000 0.03000 1.05% -1.20% -0.86% -7.65% 2022-07-06
BSDGHS 7.85000 0.00000 0.00% 0.64% 1.95% 33.28% 2022-07-06
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
BSDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% 2022-07-06
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
BSDGYD 208.090 0.110 0.05% 0.00% 0.05% 0.26% 2022-07-05
BSDHKD 7.84755 0.00095 0.01% 0.00% 0.02% 1.04% 2022-07-06
BSDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
BSDHRV 7.34250 0.01950 0.27% 2.62% 4.47% 16.02% 2022-07-06
BSDHTG 113.071 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
BSDHUF 400.269 3.509 0.88% 6.05% 10.58% 33.82% 2022-07-06
BSDAFN 87.630 0.000 0.00% -0.60% -1.20% 7.68% 2022-07-06
BSDALG 3.2476 0.0067 0.21% 1.08% 34.02% 197.02% 2022-07-06
BSDALL 115.250 0.050 0.04% 1.96% 3.08% 11.80% 2022-07-06
BSDAMD 400.500 6.020 -1.48% -1.69% -8.27% -19.02% 2022-07-06
BSDAOA 417.000 0.000 0.00% 0.00% -0.22% -35.70% 2022-07-06
BSDBTC 0.0000497454 0.0000008259 1.69% 0.76% 56.41% 70.30% 2022-07-06
BSDBWP 12.5471 0.0783 0.63% 2.64% 5.65% 15.18% 2022-07-06
BSDBYR 2.48710 0.82800 -24.98% -24.95% -24.93% -2.82% 2022-07-06
BSDATM 0.1114 0.0004 0.33% -19.04% 5.43% 46.45% 2022-07-06
BSDAUD 1.47154 0.00074 -0.05% 1.66% 5.74% 10.31% 2022-07-06
BSDAVX 0.0540 0.0014 -2.60% -1.86% 40.04% 566.55% 2022-07-06
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDBCH 0.0096 0.0000 -0.20% -1.78% 78.33% 391.54% 2022-07-06
BSDBDT 93.4000 0.0400 0.04% 0.10% 2.38% 10.64% 2022-07-06
BSDBGN 1.90960 0.00450 0.24% 2.74% 4.45% 15.45% 2022-07-06
BSDBHD 0.37700 0.00010 0.03% 0.03% 0.03% 0.21% 2022-07-06
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
BSDBIH 1.90880 0.00390 0.20% 2.71% 4.41% 15.40% 2022-07-06
BSDBNB 0.0043 0.0001 -1.66% -3.24% 26.53% 80.08% 2022-07-06
BSDBND 1.40300 0.00210 -0.15% 1.10% 1.93% 4.17% 2022-07-06
BSDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-06
BSDISK 135.200 0.460 0.34% 1.78% 4.68% 9.09% 2022-07-06
BSDJMD 149.330 0.070 -0.05% -1.28% -2.25% 0.35% 2022-07-06
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDKES 118.000 0.100 0.08% 0.25% 1.03% 9.41% 2022-07-06
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-06
BSDKHR 4065.00 0.00 0.00% 0.17% 0.35% 0.02% 2022-07-06
BSDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
BSDILS 3.51469 0.00819 0.23% 2.29% 6.53% 7.60% 2022-07-06
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-06
BSDCLP 951.900 0.950 -0.10% 4.56% 15.80% 27.52% 2022-07-06
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
BSDLAK 15004.0 17.0 0.11% 1.13% 6.21% 58.59% 2022-07-06
BSDLBP 1505.50 0.00 0.00% 0.00% -0.01% 0.00% 2022-07-06
BSDLKR 355.000 0.000 0.00% -0.28% -1.89% 78.84% 2022-07-06
BSDLNK 0.1585 0.0003 0.16% -0.39% 26.36% 218.22% 2022-07-06
BSDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
BSDLSL 16.6763 0.1500 0.91% 3.80% 8.19% 16.03% 2022-07-06
BSDLTC 0.01996406 0.00020122 1.02% 6.25% 28.57% 177.56% 2022-07-06
BSDLUN 8333.3333 0.0000 0.00% -8.33% -25.00% 52,924,900.00% 2022-07-06
BSDLYD 4.82460 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
BSDMAD 10.14450 0.01320 0.13% 0.60% 2.80% 13.43% 2022-07-06
BSDMDL 19.0505 0.0000 0.00% 0.00% 0.65% 6.13% 2022-07-06
BSDMGA 4080.00 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
BSDMKD 60.1000 0.1200 0.20% 2.81% 4.90% 15.93% 2022-07-06
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
BSDMNT 3137.00 7.00 0.22% 0.64% 0.87% 10.69% 2022-07-06
BSDMOP 8.08300 0.00100 0.01% 0.00% 0.04% 1.04% 2022-07-06
BSDMTC 1.9696 0.0295 1.52% 0.11% 24.77% 123.53% 2022-07-06
BSDMUR 45.4500 0.3000 0.66% 1.45% 5.70% 6.57% 2022-07-06
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDMWK 1015.500 0.000 0.00% 0.35% 0.88% 26.76% 2022-07-06
BSDTZS 2327.00 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-06
BSDUAH 29.5000 0.0400 -0.14% 0.00% 0.00% 8.06% 2022-07-06
BSDUGX 3740.00 29.50 0.80% -0.40% -0.01% 5.33% 2022-07-06
BSDUNI 0.1852 0.0035 -1.84% -9.11% -0.54% 315.62% 2022-07-06
BSDURY 39.9500 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
BSDUSC 0.9998 0.0009 -0.09% -0.01% -0.02% -0.01% 2022-07-06
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDUST 1.0011 0.0000 0.00% -0.02% 0.04% 0.11% 2022-07-06
BSDUZS 10855.1 0.0 0.00% 0.55% -1.56% 2.43% 2022-07-06
BSDVND 23360.0 0.0 0.00% 0.45% 0.78% 1.53% 2022-07-06
BSDXAF 640.830 1.930 0.30% 2.78% 4.50% 16.68% 2022-07-06
BSDXLM 9.1617 0.0993 -1.07% 4.36% 32.99% 138.32% 2022-07-06
BSDXMR 0.0081 0.0001 -1.32% -5.37% 53.10% 79.15% 2022-07-06
BSDXOF 635.000 6.750 1.07% 3.13% 4.70% 15.77% 2022-07-06
BSDXPF 116.230 0.160 0.14% 2.61% 4.32% 15.33% 2022-07-06
BSDXRP 3.08223 0.00909 0.30% 5.20% 24.24% 105.07% 2022-07-06
BSDYER 249.930 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
BSDZAR 16.6949 0.1666 1.01% 3.77% 8.20% 16.11% 2022-07-06
BSDADA 2.1848 0.0015 -0.07% 2.41% 33.04% 209.61% 2022-07-06
BSDNPR 126.940 0.050 -0.04% 0.72% 2.20% 6.43% 2022-07-06
BSDNZD 1.62012 0.00116 -0.07% 1.10% 5.03% 13.78% 2022-07-06
BSDOMR 0.38400 0.00090 -0.23% -0.26% -0.23% -0.23% 2022-07-06
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BSDPEN 3.84660 0.03140 0.82% 2.24% 3.23% -1.86% 2022-07-05
BSDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
BSDPHP 55.7380 0.3380 0.61% 1.75% 5.31% 12.08% 2022-07-06
BSDPKR 207.500 1.000 0.48% 0.46% 3.85% 31.29% 2022-07-06
BSDPYG 6851.87 5.33 0.08% 0.01% 0.45% 1.05% 2022-07-05
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
BSDRON 4.83080 0.01770 0.37% 2.86% 4.61% 16.01% 2022-07-06
BSDRSD 114.620 0.350 0.31% 2.75% 4.59% 15.51% 2022-07-06
BSDMYR 4.42300 0.00500 0.11% 0.64% 0.82% 6.48% 2022-07-06
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
BSDNAD 16.6870 0.1751 1.06% 3.77% 8.13% 16.01% 2022-07-06
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
BSDRWF 1014.48 0.00 0.00% 0.07% 0.19% 1.22% 2022-07-06
BSDSCR 12.8470 0.8540 -6.23% 0.12% -7.78% -9.27% 2022-07-06
BSDSDG 566.000 0.800 0.14% 0.17% 27.16% 25.74% 2022-07-06
BSDTTD 6.74270 0.00000 0.00% -0.35% -0.02% 0.08% 2022-07-06
BSDSGD 1.40342 0.00168 -0.12% 1.13% 1.87% 4.20% 2022-07-06
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
BSDSOL 0.0276 0.0007 -2.65% -2.76% 16.84% -5.49% 2022-07-06
BSDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
BSDSRD 22.2220 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
BSDSSP 500.000 3.517 0.71% 2.46% 6.19% 185.22% 2022-07-06
BSDSTD 23.9164 0.0559 0.23% 2.71% 4.43% 15.42% 2022-07-06
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
BSDSZL 16.6885 0.1562 0.94% 3.78% 8.14% 16.07% 2022-07-06
BSDTHB 36.0500 0.1100 0.31% 2.50% 4.92% 11.82% 2022-07-06
BSDTJS 10.4000 0.0500 -0.48% -1.54% -6.73% -8.05% 2022-07-06
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BSDTND 3.11810 0.00660 0.21% 1.89% 3.03% 12.01% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.