Preis Tag %Tag %Jahr Datum
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDILS 3.65836 -0.01254 -0.34% -0.06% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18