Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ILSJPY 38.4430 0.1932 -0.50% -2.69% -3.29% 13.68% 2022-07-06
ILSCNY 1.90675 0.00735 -0.38% -2.25% -5.51% -3.87% 2022-07-06
ILSCHF 0.27789 0.00174 0.63% 0.55% -4.63% -1.78% 2022-07-06
ILSCAD 0.37322 0.00145 0.39% 0.07% -0.55% -2.16% 2022-07-06
ILSMXN 5.90990 0.05900 1.01% 1.57% 0.78% -3.11% 2022-07-06
ILSINR 22.4694 0.1374 -0.61% -2.24% -4.71% -1.60% 2022-07-06
ILSBRL 1.53429 0.00175 -0.11% 0.08% 5.58% -3.57% 2022-07-06
ILSRUB 17.3117 0.2007 1.17% 16.06% -3.40% -23.93% 2022-07-06
ILSKRW 370.415 2.878 -0.77% -1.49% -2.58% 6.43% 2022-07-06
ILSIDR 4262.98 10.51 -0.25% -1.26% -2.67% -3.74% 2022-07-06
ILSTRY 4.90143 0.05269 1.09% 1.21% -2.68% 84.30% 2022-07-06
ILSSAR 1.06754 0.00301 -0.28% -2.26% -6.10% -7.03% 2022-07-06
ILSSEK 2.99676 0.00146 0.05% 1.43% 0.93% 13.92% 2022-07-06
ILSNGN 120.862 2.568 2.17% 0.16% -3.83% -3.95% 2022-07-06
ILSPLN 1.33486 0.01691 1.28% 2.79% 2.73% 14.24% 2022-07-06
ILSARS 35.7891 0.1955 -0.54% -1.52% -2.40% 21.88% 2022-07-06
ILSNOK 2.89675 0.02865 1.00% 1.30% 2.31% 8.54% 2022-07-06
ILSTWD 8.47202 0.02820 -0.33% -2.01% -4.87% -1.14% 2022-07-06
ILSIRR 11940.3 37.4 -0.31% -2.89% -6.21% -7.32% 2022-07-06
ILSAED 1.04359 0.00387 -0.37% -2.37% -6.26% -7.19% 2022-07-06
ILSCOP 1213.62 4.29 -0.35% 2.04% 5.82% 4.99% 2022-07-06
ILSCRC 194.969 0.689 -0.35% -2.25% -5.76% 2.93% 2022-07-06
ILSCUC 6.84443 0.01291 -0.19% -2.58% -5.91% -7.03% 2022-07-05
ILSCVE 30.7852 0.1592 0.52% 0.94% -1.47% 7.82% 2022-07-06
ILSCZK 6.91435 0.04311 0.63% 1.09% -1.27% 4.22% 2022-07-06
ILSDAI 0.2864 0.0010 0.37% -1.05% -4.36% -6.30% 2022-07-06
ILSDJF 50.4419 0.1784 -0.35% -2.36% -6.24% -7.18% 2022-07-06
ILSDKK 2.07703 0.01061 0.51% 0.93% -1.53% 7.89% 2022-07-06
ILSDOP 15.4423 0.1573 -1.01% -2.64% -7.50% -11.37% 2022-07-06
ILSDOT 0.0415 0.0002 -0.40% 0.51% 28.02% 129.20% 2022-07-06
ILSDZD 41.5471 0.0728 -0.17% -1.82% -5.15% 1.20% 2022-07-06
ILSEGP 5.36813 0.00380 0.07% -1.78% -4.94% 12.11% 2022-07-06
ILSERN 4.26270 0.01507 -0.35% -2.36% -6.24% -7.18% 2022-07-06
ILSETB 14.7831 0.0505 -0.34% -2.23% -5.56% 10.22% 2022-07-06
ILSETH 0.000247062 0.000000342 -0.14% -5.39% 52.08% 87.33% 2022-07-06
ILSEUR 0.28285 0.00503 1.81% 2.01% 1.07% 9.02% 2022-07-06
ILSFJD 0.63348 0.00315 0.50% -1.07% -3.30% -0.07% 2022-07-05
ILSGBP 0.24015 0.00151 0.63% 0.67% 1.00% 8.42% 2022-07-06
ILSGEL 0.81844 0.00566 0.70% -3.53% -7.05% -14.28% 2022-07-06
ILSGHS 2.24502 0.00632 0.28% -1.10% -3.81% 24.50% 2022-07-06
ILSGMD 15.3741 0.0544 -0.35% -2.08% -5.72% -1.34% 2022-07-06
ILSGNF 2455.60 8.68 -0.35% -2.39% -6.21% -17.95% 2022-07-06
ILSGTQ 2.19870 0.01006 -0.46% -2.46% -5.73% -7.21% 2022-07-06
ILSGYD 59.0781 0.2660 -0.45% -2.40% -6.28% -7.03% 2022-07-06
ILSHKD 2.24679 0.00906 0.41% -1.03% -4.34% -5.39% 2022-07-06
ILSHNL 6.92512 0.02449 -0.35% -2.31% -6.14% -4.91% 2022-07-06
ILSHRV 2.09904 0.01063 0.51% 0.80% -1.47% 8.33% 2022-07-06
ILSHTG 32.1453 0.1007 -0.31% -2.00% -4.46% 14.13% 2022-07-06
ILSHUF 115.178 2.028 1.79% 4.86% 4.98% 25.77% 2022-07-06
ILSAFN 24.8856 0.1051 -0.42% -3.01% -7.43% -0.12% 2022-07-06
ILSALG 0.9178 0.0064 -0.69% -5.79% 22.34% 171.95% 2022-07-06
ILSALL 32.7911 0.0622 -0.19% -0.33% -3.24% 3.90% 2022-07-06
ILSAMD 113.505 2.428 -2.09% -4.27% -14.23% -25.04% 2022-07-06
ILSAOA 118.988 0.066 0.06% -1.96% -6.06% -40.07% 2022-07-06
ILSBSD 0.28418 0.00100 -0.35% -2.36% -6.24% -7.18% 2022-07-06
ILSBTC 0.00001406935 0.00000011826 0.85% -1.82% 47.23% 55.94% 2022-07-06
ILSBWP 3.57910 0.02319 0.65% 0.60% -0.58% 7.32% 2022-07-06
ILSBYR 0.70678 0.23863 -25.24% -26.72% -29.62% -9.80% 2022-07-06
ILSATM 0.0321 0.0005 1.56% -18.24% -1.32% 36.18% 2022-07-06
ILSAUD 0.42227 0.00240 0.57% 0.38% 1.91% 3.38% 2022-07-06
ILSAVX 0.0151 0.0007 -4.25% -8.09% 24.32% 490.43% 2022-07-06
ILSAZN 0.48112 0.00170 -0.35% -2.36% -6.24% -7.18% 2022-07-06
ILSBCH 0.0027 0.0000 -1.18% -2.28% 64.74% 351.22% 2022-07-06
ILSBDT 26.5168 0.1080 -0.41% -2.36% -4.11% 2.60% 2022-07-06
ILSBGN 0.54582 0.00252 0.46% 0.91% -1.51% 7.79% 2022-07-06
ILSBHD 0.10714 0.00035 -0.33% -2.33% -6.22% -6.98% 2022-07-06
ILSBIF 573.105 2.027 -0.35% -2.32% -6.06% -4.51% 2022-07-06
ILSBIH 0.54645 0.00320 0.59% 1.03% -1.38% 7.91% 2022-07-06
ILSBNB 0.0012 0.0000 -2.64% -8.95% 17.56% 63.93% 2022-07-06
ILSBND 0.39902 0.00170 -0.42% -1.20% -4.36% -3.24% 2022-07-06
ILSBOB 1.93526 0.00399 -0.21% -2.21% -6.24% -7.45% 2022-07-06
ILSISK 38.5730 0.1472 0.38% -0.23% -1.46% 1.65% 2022-07-06
ILSJMD 42.5644 0.0421 -0.10% -2.30% -8.08% -6.01% 2022-07-06
ILSJOD 0.20128 0.00063 -0.31% -2.32% -6.21% -7.14% 2022-07-06
ILSKES 33.5324 0.0908 -0.27% -2.11% -5.28% 1.55% 2022-07-06
ILSKGS 22.6013 0.0708 -0.31% -2.32% -6.21% -12.93% 2022-07-06
ILSKHR 1154.50 4.78 -0.41% -2.25% -5.98% -7.21% 2022-07-06
ILSKMF 134.824 0.254 -0.19% -0.87% -3.08% 5.99% 2022-07-05
ILSADA 0.6219 0.0016 -0.26% -0.31% 27.47% 185.27% 2022-07-06
ILSIQD 414.642 1.300 -0.31% -2.32% -6.21% -7.11% 2022-07-06
ILSCDF 565.915 3.068 -0.54% -2.54% -6.42% -6.79% 2022-07-06
ILSCLP 272.378 0.640 0.24% 2.81% 9.32% 19.18% 2022-07-06
ILSKYD 0.23454 0.00074 -0.31% -2.32% -6.21% -7.14% 2022-07-06
ILSKZT 132.779 0.793 -0.59% -0.80% 1.39% 1.83% 2022-07-05
ILSLAK 4261.28 12.79 -0.30% -1.32% -0.48% 47.12% 2022-07-06
ILSLBP 427.575 1.771 -0.41% -2.41% -6.31% -7.23% 2022-07-06
ILSLKR 102.0614 0.8209 0.81% -1.49% -6.94% 67.94% 2022-07-06
ILSLNK 0.0454 0.0002 0.52% -2.94% 32.03% 193.53% 2022-07-06
ILSLRD 43.0629 0.0812 -0.19% -2.58% -5.66% -17.71% 2022-07-05
ILSLSL 4.75410 0.04105 0.87% 1.68% 1.75% 8.04% 2022-07-06
ILSLTC 0.00571268 0.00007662 1.36% 5.58% 21.80% 156.62% 2022-07-06
ILSLUN 2602.9059 226.3671 9.53% -1.62% -22.71% 51,292,292.98% 2022-07-06
ILSLYD 1.37160 0.00430 -0.31% -1.74% -4.87% -0.36% 2022-07-06
ILSMAD 2.89297 0.00368 0.13% -1.43% -3.28% 5.65% 2022-07-06
ILSMDL 5.43879 0.00588 0.11% -1.90% -5.20% -1.03% 2022-07-06
ILSMGA 1159.92 3.64 -0.31% -1.59% -4.38% -1.92% 2022-07-06
ILSMKD 17.1656 0.0603 0.35% 0.89% -1.15% 8.16% 2022-07-06
ILSMMK 525.943 1.648 -0.31% -2.32% -6.21% 4.62% 2022-07-06
ILSMNT 890.976 1.652 -0.19% -1.94% -5.48% 3.57% 2022-07-06
ILSMOP 2.29795 0.00692 -0.30% -2.32% -6.17% -6.18% 2022-07-06
ILSMTC 0.5496 0.0037 -0.66% -4.02% 14.87% 103.74% 2022-07-06
ILSMUR 12.9211 0.0451 0.35% -0.90% -0.86% -1.04% 2022-07-06
ILSMVR 4.38381 0.01374 -0.31% -2.32% -6.21% -7.14% 2022-07-06
ILSMWK 289.294 0.311 -0.11% -1.78% -5.19% 17.95% 2022-07-06
ILSTZS 661.756 1.868 -0.28% -2.29% -6.06% -6.59% 2022-07-06
ILSUAH 8.40064 0.02372 -0.28% -2.15% -6.05% 0.51% 2022-07-06
ILSUGX 1067.85 9.68 0.91% -2.29% -5.81% -1.77% 2022-07-06
ILSUNI 0.0537 0.0001 -0.22% -5.40% -6.22% 290.42% 2022-07-06
ILSURY 11.3611 0.0321 -0.28% -0.42% -6.01% -15.18% 2022-07-06
ILSUSC 0.2862 0.0008 0.28% -1.14% -4.41% -6.39% 2022-07-06
ILSUSD 0.28632 0.00113 0.40% -1.04% -4.36% -6.35% 2022-07-06
ILSUST 0.2866 0.0011 0.40% -1.06% -4.33% -6.22% 2022-07-06
ILSUZS 3090.12 5.60 -0.18% -1.65% -7.54% -4.76% 2022-07-06
ILSVND 6646.85 15.06 -0.23% -1.79% -5.40% -5.63% 2022-07-06
ILSXAF 183.244 1.040 0.57% 0.99% -1.41% 8.98% 2022-07-06
ILSXLM 2.6177 0.0234 -0.89% -0.84% 22.77% 119.71% 2022-07-06
ILSXMR 0.0023 0.0000 -2.09% -6.39% 43.20% 60.85% 2022-07-06
ILSXOF 181.672 2.504 1.40% 1.38% -1.18% 8.18% 2022-07-06
ILSXPF 33.2272 0.1258 0.38% 0.79% -1.61% 7.69% 2022-07-06
ILSXRP 0.87133 0.00508 -0.58% -0.02% 18.59% 85.93% 2022-07-06
ILSYER 71.0044 0.2718 -0.38% -2.39% -6.27% -6.03% 2022-07-06
ILSZAR 4.76105 0.04744 1.01% 1.68% 1.80% 8.15% 2022-07-06
ILSNPR 36.0824 0.1332 -0.37% -1.63% -4.16% -1.19% 2022-07-06
ILSNZD 0.46571 0.00335 0.72% 0.07% 0.88% 6.85% 2022-07-06
ILSOMR 0.10920 0.00056 -0.51% -2.54% -6.40% -7.33% 2022-07-06
ILSPAB 0.28518 0.00054 -0.19% -2.58% -5.91% -7.03% 2022-07-05
ILSPEN 1.09501 0.00198 -0.18% -0.37% -3.05% -9.21% 2022-07-06
ILSPGK 1.00503 0.00172 -0.17% -2.59% -5.91% -6.69% 2022-07-05
ILSPHP 15.8696 0.0704 0.45% -0.46% -1.08% 4.23% 2022-07-06
ILSPKR 58.9495 0.0589 0.10% -1.93% -2.66% 21.83% 2022-07-06
ILSPYG 1945.17 8.88 -0.45% -2.38% -5.92% -6.25% 2022-07-06
ILSQAR 1.03515 0.00292 -0.28% -2.29% -6.48% -8.46% 2022-07-06
ILSRON 1.38002 0.00740 0.54% 0.97% -1.40% 8.25% 2022-07-06
ILSRSD 32.7494 0.1614 0.50% 0.88% -1.41% 7.80% 2022-07-06
ILSMYR 1.25782 0.00213 -0.17% -1.66% -5.41% -1.10% 2022-07-06
ILSMZN 17.9729 0.0507 -0.28% -2.29% -6.18% -6.60% 2022-07-06
ILSNAD 4.76027 0.05133 1.09% 1.71% 1.77% 8.10% 2022-07-06
ILSNIO 10.1553 0.0287 -0.28% -2.29% -6.15% -4.82% 2022-07-06
ILSRWF 288.050 1.264 -0.44% -2.37% -6.14% -6.13% 2022-07-06
ILSSCR 3.63781 0.26950 -6.90% -2.59% -13.85% -16.09% 2022-07-06
ILSSDG 160.960 0.226 -0.14% -2.12% 19.30% 16.79% 2022-07-06
ILSTTD 1.92111 0.00180 -0.09% -2.44% -6.02% -6.86% 2022-07-06
ILSSGD 0.40227 0.00156 0.39% -0.22% -2.21% -2.45% 2022-07-06
ILSSLL 3713.67 7.00 -0.19% -3.15% -5.64% 19.21% 2022-07-05
ILSSOL 0.0079 0.0002 -2.42% -7.87% 3.38% -5.93% 2022-07-06
ILSSOS 163.235 0.461 -0.28% -2.46% -6.34% -7.27% 2022-07-06
ILSSRD 6.31953 0.01784 -0.28% -1.78% -3.03% -1.14% 2022-07-06
ILSSSP 142.191 0.601 0.42% 0.12% -0.37% 164.93% 2022-07-06
ILSSTD 6.84348 0.03883 0.57% 0.99% -1.41% 7.88% 2022-07-06
ILSSVC 2.48572 0.00950 -0.38% -2.38% -6.27% -7.20% 2022-07-06
ILSSYP 714.083 2.016 -0.28% -2.25% -6.18% -7.08% 2022-07-06
ILSSZL 4.75600 0.04124 0.87% 1.62% 1.68% 8.04% 2022-07-06
ILSTHB 10.2662 0.0166 0.16% 0.30% -1.43% 4.01% 2022-07-06
ILSTJS 2.95757 0.02261 -0.76% -3.79% -12.49% -14.59% 2022-07-06
ILSTMT 0.99249 0.00280 -0.28% -2.29% -6.18% -7.11% 2022-07-06
ILSTND 0.89495 0.00760 0.86% 0.48% -2.44% 5.01% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.