ILSNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.4461

Täglich Wechseln:

-0.0005 -0.11%

Jährlich:

0.29%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5583		-0.0015	-0.27%	-3.46%	2020-08-12
NZDAUD	0.9189		-0.0003	-0.04%	-3.36%	2020-08-12
NZDCAD	0.8708		-0.0034	-0.39%	2.02%	2020-08-12
NZDCHF	0.5990		-0.0036	-0.59%	-4.97%	2020-08-12
NZDGBP	0.5049		0.0016	0.31%	-5.79%	2020-08-12
NZDJPY	70.2540		0.3395	0.49%	1.96%	2020-08-12
NZDBRL	3.5701		0.0352	1.00%	39.48%	2020-08-12
NZDCNY	4.5613		-0.0009	-0.02%	0.80%	2020-08-12
NZDINR	49.2526		0.2301	0.47%	6.84%	2020-08-12
ILSEUR	0.2490		-0.0010	-0.40%	-2.99%	2020-08-12
ILSUSD	0.2935		0.00003	0.01%	2.19%	2020-08-12
ILSAUD	0.4099		-0.0006	-0.14%	-2.94%	2020-08-12
ILSCAD	0.3890		-0.0014	-0.36%	2.45%	2020-08-12
ILSCHF	0.2677		-0.0014	-0.53%	-4.54%	2020-08-12
ILSGBP	0.2253		0.0005	0.22%	-5.42%	2020-08-12
ILSJPY	31.3525		0.1022	0.33%	2.29%	2020-08-12
ILSNZD	0.4461		-0.0005	-0.11%	0.29%	2020-08-12
ILSBRL	1.5889		0.0102	0.65%	39.56%	2020-08-12
ILSCNY	2.0348		-0.0025	-0.12%	1.10%	2020-08-12
NZDUSD	0.6577		0.0007	0.10%	1.88%	2020-08-12

	Aktuell	Chg	%Chg
EURUSD	1.17819	0.0043	0.37%
GBPUSD	1.30316	0.0024	-0.18%
AUDUSD	0.71570	0.0009	0.12%
NZDUSD	0.65761	0.0006	0.09%
USDJPY	106.84	0.3400	0.32%
USDCNY	6.93300	0.0104	-0.15%
USDCHF	0.91190	0.0052	-0.57%
USDCAD	1.32514	0.0053	-0.40%
USDMXN	22.3524	0.0624	-0.28%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.440	0.1876	-0.20%
BTCUSD	11,499.70	107	0.94%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,957	272	0.98%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,158	282	2.59%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.3100	0.81	1.82%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2393	0.03	2.57%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]