ILSNZD ILSNZD | Aktienkurs

Name: ILSNZD ILSNZD | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ILSNZD,ILSNZD,Aktienkurs,2/29/2020.

Wechselkurs

0.4677

Täglich Wechseln:

0.0090 1.97%

Jährlich:

15.41%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
NZDEUR	0.5686	-0.0055	-0.95%	-4.95%	2020-02-28
NZDAUD	0.9635	0.0036	0.38%	0.34%	2020-02-28
NZDCAD	0.8319	-0.0130	-1.54%	-7.97%	2020-02-28
NZDCHF	0.5993	-0.0122	-1.99%	-11.75%	2020-02-28
NZDGBP	0.4893	-0.0007	-0.14%	-4.97%	2020-02-28
NZDJPY	66.8195	-2.3933	-3.46%	-12.17%	2020-02-28
NZDBRL	2.7806	-0.0519	-1.83%	8.34%	2020-02-28
NZDCNY	4.3353	-0.0899	-2.03%	-4.99%	2020-02-28
NZDINR	45.0871	-0.1527	-0.34%	-6.59%	2020-02-28
ILSEUR	0.2630	-0.0002	-0.08%	8.34%	2020-02-28
ILSUSD	0.2907	0.0011	0.39%	5.52%	2020-02-28
ILSAUD	0.4464	0.0062	1.40%	14.72%	2020-02-28
ILSCAD	0.3891	0.0016	0.40%	6.22%	2020-02-28
ILSCHF	0.2803	-0.0002	-0.06%	1.85%	2020-02-28
ILSGBP	0.2270	0.0023	1.03%	8.77%	2020-02-28
ILSJPY	31.2497	-0.4941	-1.56%	1.36%	2020-02-28
ILSNZD	0.4677	0.0090	1.97%	15.41%	2020-02-28
ILSBRL	1.3004	0.0013	0.10%	25.04%	2020-02-28
ILSCNY	2.0275	-0.0021	-0.10%	9.65%	2020-02-28
NZDUSD	0.6216	-0.0098	-1.56%	-8.58%	2020-02-28

	Aktuell	Chg	%Chg
Dow Jones	25,419	346	-1.34%
S&P 500	2,957	22	-0.74%
NASDAQ 100	8,472	36	0.43%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,631	163	-2.39%
DAX	11,926	421	-3.41%
CAC 40	5,337	158	-2.88%
FTSE MIB	21,998	801	-3.51%
IBEX 35	8,681	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,263	454	-2.72%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.10220	0.0022	0.20%
GBPUSD	1.28071	0.0082	-0.64%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62156	0.0098	-1.56%
USDJPY	107.50	2.1220	-1.94%
USDCNY	6.97438	0.0341	-0.49%
USDCHF	0.96410	0.0043	-0.44%
USDCAD	1.33828	0.0002	0.01%
USDMXN	19.5384	0.0638	0.33%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.108	0.3998	-0.41%
BTCUSD	8,670.21	146	-1.66%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.7600	2.33	-4.95%
Brent	50.5200	1.66	-3.18%
Natural gas	1.8130	0.05	-2.48%
Gasoline	1.3883	0.01	0.37%
Heating oil	1.4824	0.00	0.20%
Gold	1,584.74	57.21	-3.48%
Silver	16.5746	1.26	-7.09%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.4251	1.75	-0.20%
Wheat	528.4276	2.05	-0.39%
Lumber	399.40	12.60	-3.06%
Cotton	61.59	1.01	-1.61%
Orange Juice	101.85	2.55	2.57%
[+]

10Y	Aktuell	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]