Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDILS 3.49120 0.01530 -0.44% 1.01% 4.51% 6.73% 2022-07-06
EURILS 3.54246 0.05690 -1.58% -1.78% -0.86% -8.09% 2022-07-06
GBPILS 4.16402 0.02643 -0.63% -0.66% -0.99% -7.77% 2022-07-06
AUDILS 2.36816 0.01353 -0.57% -0.23% -0.10% -3.28% 2022-07-06
NZDILS 2.14725 0.01556 -0.72% -0.07% -0.87% -6.41% 2022-07-06
OMRILS 9.08025 0.02990 -0.33% 1.74% 5.93% 7.00% 2022-07-06
PABILS 3.50650 0.00660 0.19% 2.65% 6.28% 7.56% 2022-07-05
PENILS 0.90041 0.01117 -1.23% -1.04% 1.69% 8.60% 2022-07-06
PGKILS 0.99499 0.00170 0.17% 2.66% 6.28% 7.17% 2022-07-05
PHPILS 0.0625125 0.0007817 -1.24% -0.34% 0.29% -4.82% 2022-07-06
PKRILS 0.0168551 0.0001255 -0.74% 1.32% 2.07% -18.44% 2022-07-06
PLNILS 0.74411 0.01464 -1.93% -3.37% -3.31% -13.05% 2022-07-06
PYGILS 0.000510168 0.000001590 -0.31% 1.66% 5.48% 5.85% 2022-07-06
QARILS 0.96014 0.00319 -0.33% 1.71% 6.28% 8.57% 2022-07-06
RONILS 0.72073 0.00780 -1.07% -1.49% 0.88% -8.12% 2022-07-06
RSDILS 0.0303428 0.0003433 -1.12% -1.49% 0.79% -7.82% 2022-07-06
RUBILS 0.0587126 0.0002709 0.46% -12.43% 5.22% 33.62% 2022-07-06
RWFILS 0.00344263 0.00001382 -0.40% 1.57% 5.65% 5.64% 2022-07-06
SARILS 0.93047 0.00363 -0.39% 1.63% 5.78% 6.84% 2022-07-06
SCRILS 0.26141 0.00548 2.14% -2.38% 10.38% 13.32% 2022-07-06
SDGILS 0.00618450 0.00001949 -0.31% 1.70% -16.56% -14.77% 2022-07-06
SEKILS 0.33131 0.00255 -0.76% -2.12% -1.63% -12.85% 2022-07-06
SGDILS 2.48589 0.00966 -0.39% 0.23% 2.26% 2.51% 2022-07-06
SLLILS 0.000269275 0.000000507 0.19% 3.25% 5.98% -16.12% 2022-07-05
SOLILS 126.9205 3.0709 2.48% 8.55% -3.27% 6.31% 2022-07-06
SOSILS 0.00606157 0.00004732 -0.77% 1.44% 5.64% 6.71% 2022-07-06
SRDILS 0.15736 0.00043 -0.27% 1.25% 2.55% 0.59% 2022-07-06
SSPILS 0.00692424 0.00013844 -1.96% -1.66% -1.17% -62.84% 2022-07-06
STDILS 0.14467 0.00229 -1.56% -1.96% 0.42% -8.22% 2022-07-06
SVCILS 0.39796 0.00280 -0.70% 1.34% 5.54% 6.60% 2022-07-06
SYPILS 0.00138670 0.00000976 -0.70% 1.30% 5.54% 6.56% 2022-07-06
SZLILS 0.20749 0.00461 -2.17% -2.89% -2.95% -8.66% 2022-07-06
THBILS 0.0961851 0.0013803 -1.41% -1.55% 0.17% -5.06% 2022-07-06
TJSILS 0.33337 0.00218 -0.65% 2.48% 12.67% 15.43% 2022-07-06
TMTILS 0.99831 0.00642 -0.64% 1.40% 5.60% 6.67% 2022-07-06
TNDILS 1.11838 0.00857 -0.76% -0.39% 2.59% -4.69% 2022-07-06
TRYILS 0.20223 0.00401 -1.94% -2.07% 1.86% -46.22% 2022-07-06
TTDILS 0.51585 0.00419 -0.81% 1.58% 5.45% 6.40% 2022-07-06
TWDILS 0.11710 0.00054 -0.46% 1.24% 4.29% 0.35% 2022-07-06
TZSILS 0.00149991 0.00000697 -0.46% 1.58% 5.66% 6.26% 2022-07-06
UAHILS 0.11813 0.00058 -0.48% 1.42% 5.62% -1.27% 2022-07-06
UGXILS 0.000928059 0.000016962 -1.79% 1.42% 5.22% 0.89% 2022-07-06
UNIILS 18.6260 0.0416 0.22% 5.71% 6.64% -74.39% 2022-07-06
URYILS 0.0868467 0.0009255 -1.05% -0.92% 4.98% 16.33% 2022-07-06
USCILS 3.4943 0.0098 -0.28% 1.15% 4.61% 6.83% 2022-07-06
FJDILS 1.57858 0.00788 -0.50% 1.08% 3.41% 0.07% 2022-07-05
USTILS 3.4888 0.0140 -0.40% 1.07% 4.53% 6.63% 2022-07-06
UZSILS 0.000320678 0.000002348 -0.73% 0.75% 7.18% 4.04% 2022-07-06
VNDILS 0.000149335 0.000000772 -0.51% 1.07% 4.92% 5.19% 2022-07-06
XAFILS 0.00542004 0.00006830 -1.24% -1.65% 0.74% -8.86% 2022-07-06
XLMILS 0.3820 0.0034 0.90% 0.85% -18.54% -54.49% 2022-07-06
XMRILS 437.2725 9.1289 2.13% 6.83% -30.17% -37.83% 2022-07-06
XOFILS 0.00547179 0.00010959 -1.96% -1.94% 0.59% -8.11% 2022-07-06
XPFILS 0.0298436 0.0003666 -1.21% -1.62% 0.79% -7.92% 2022-07-06
XRPILS 1.14791 0.00690 0.60% 0.04% -15.66% -46.21% 2022-07-06
YERILS 0.0139732 0.0000567 -0.40% 1.65% 5.85% 5.58% 2022-07-06
ZARILS 0.20771 0.00444 -2.09% -2.74% -2.86% -8.56% 2022-07-06
ADAILS 1.6080 0.0042 0.26% -0.16% -19.96% -65.26% 2022-07-06
AEDILS 0.95562 0.00092 0.10% 2.15% 6.39% 7.45% 2022-07-06
AFNILS 0.0400947 0.0000799 0.20% 2.87% 7.78% -0.10% 2022-07-06
ALGILS 1.0826 0.0006 0.06% 1.23% -20.48% -63.76% 2022-07-06
ALLILS 0.0304831 0.0000447 0.15% 0.29% 3.31% -3.79% 2022-07-06
AMDILS 0.00875618 0.00013052 1.51% 3.82% 15.88% 32.59% 2022-07-06
AOAILS 0.00841460 0.00000573 0.07% 2.12% 6.59% 67.08% 2022-07-06
ARSILS 0.0277897 0.0000039 0.01% 1.42% 1.90% -18.27% 2022-07-05
ATMILS 31.1068 0.4867 -1.54% 24.53% -0.42% -27.58% 2022-07-06
AVXILS 66.0709 2.8074 4.44% 5.77% -22.80% -83.06% 2022-07-06
AZNILS 2.07424 0.00307 0.15% 2.20% 6.44% 7.51% 2022-07-06
BCHILS 369.0630 4.3520 1.19% 4.92% -39.81% -77.94% 2022-07-06
BDTILS 0.0375899 0.0000310 0.08% 2.08% 3.94% -2.85% 2022-07-06
BGNILS 1.84349 0.00291 0.16% -0.28% 2.16% -6.65% 2022-07-06
BHDILS 9.32135 0.01782 0.19% 2.25% 6.49% 7.36% 2022-07-06
BIFILS 0.00174338 0.00000465 0.27% 2.29% 6.36% 4.63% 2022-07-06
BIHILS 1.84658 0.00580 0.31% -0.12% 2.32% -6.49% 2022-07-06
BNBILS 830.5403 21.9413 2.71% 6.53% -15.16% -39.00% 2022-07-06
BNDILS 2.50662 0.01107 0.44% 1.24% 4.58% 3.36% 2022-07-06
BOBILS 0.51701 0.00135 0.26% 2.32% 6.72% 8.11% 2022-07-06
BRLILS 0.65255 0.00152 0.23% 0.04% -5.17% 3.82% 2022-07-06
BSDILS 3.51469 0.00819 0.23% 2.29% 6.53% 7.60% 2022-07-06
BTCILS 71077 602 -0.84% 1.86% -32.08% -35.87% 2022-07-06
BWPILS 0.28022 0.00101 -0.36% -0.30% 0.87% -6.55% 2022-07-06
BYRILS 1.41293 0.35519 33.58% 36.28% 41.89% 10.71% 2022-07-06
CADILS 2.67938 0.01048 -0.39% -0.07% 0.55% 2.20% 2022-07-06
CDFILS 0.00176158 0.00000406 0.23% 2.29% 6.53% 6.95% 2022-07-06
CHFILS 3.59858 0.02272 -0.63% -0.55% 4.85% 1.82% 2022-07-06
CLPILS 0.00368893 0.00000891 0.24% -2.26% -8.08% -15.69% 2022-07-06
CNYILS 0.52307 0.00063 0.12% 2.03% 5.55% 3.75% 2022-07-06
COPILS 0.000821220 0.000000140 0.02% -2.33% -5.82% -5.08% 2022-07-06
CRCILS 0.00510556 0.00000539 -0.11% 1.83% 5.63% -3.29% 2022-07-06
CUCILS 0.14610 0.00028 0.19% 2.65% 6.28% 7.56% 2022-07-05
CVEILS 0.0324579 0.0001941 -0.59% -1.01% 1.41% -7.33% 2022-07-06
CZKILS 0.14459 0.00094 -0.65% -1.10% 1.26% -4.07% 2022-07-06
DAIILS 3.4920 0.0128 -0.37% 1.06% 4.55% 6.72% 2022-07-06
DJFILS 0.0197683 0.0000134 0.07% 2.12% 6.36% 7.43% 2022-07-06
DKKILS 0.48178 0.00215 -0.44% -0.85% 1.62% -7.25% 2022-07-06
DOPILS 0.0642022 0.0000980 0.15% 1.83% 7.19% 11.86% 2022-07-06
DOTILS 24.0797 0.0953 0.40% -0.51% -21.89% -56.37% 2022-07-06
DZDILS 0.0240348 0.0000078 0.03% 1.71% 5.28% -1.33% 2022-07-06
EGPILS 0.18669 0.00027 0.14% 2.04% 5.42% -10.61% 2022-07-06
ERNILS 0.23425 0.00049 0.21% 2.26% 6.50% 7.58% 2022-07-06
ETBILS 0.0675234 0.0001090 0.16% 2.10% 5.70% -9.44% 2022-07-06
ETHILS 4047.57 5.60 0.14% 5.70% -34.24% -46.62% 2022-07-06
GELILS 1.22253 0.00782 -0.64% 3.72% 7.65% 16.72% 2022-07-06
GHSILS 0.44568 0.00100 -0.22% 1.17% 4.02% -19.63% 2022-07-06
GMDILS 0.0650830 0.0002678 0.41% 2.19% 6.13% 1.42% 2022-07-06
GNFILS 0.000407632 0.000001834 0.45% 2.55% 6.73% 21.99% 2022-07-06
GTQILS 0.45482 0.00207 0.46% 2.52% 6.08% 7.78% 2022-07-06
GYDILS 0.0169445 0.0000936 0.56% 2.56% 6.82% 7.68% 2022-07-06
HKDILS 0.44508 0.00180 -0.40% 1.04% 4.54% 5.69% 2022-07-06
HNLILS 0.14486 0.00097 0.67% 2.69% 6.88% 5.50% 2022-07-06
HRVILS 0.47756 0.00127 -0.27% -0.55% 1.74% -7.47% 2022-07-06
HTGILS 0.0311845 0.0001729 0.56% 2.29% 4.92% -12.16% 2022-07-06
HUFILS 0.0086734 0.0001644 -1.86% -4.73% -4.84% -20.57% 2022-07-06
IDRILS 0.000234959 0.000000958 0.41% 1.44% 2.91% 4.05% 2022-07-06
INRILS 0.0444994 0.0002651 0.60% 2.27% 4.93% 1.61% 2022-07-06
IQDILS 0.00240948 0.00000530 0.22% 2.28% 6.52% 7.55% 2022-07-06
IRRILS 0.0000837155 0.0000002274 0.27% 2.33% 6.57% 7.65% 2022-07-06
ISKILS 0.0259376 0.0000866 -0.33% 0.28% 1.53% -1.58% 2022-07-06
JMDILS 0.0234768 0.0000063 0.03% 2.28% 8.71% 6.32% 2022-07-06
JODILS 4.96257 0.00989 0.20% 2.26% 6.50% 7.57% 2022-07-06
JPYILS 0.0259583 0.0000759 0.29% 2.55% 3.18% -12.21% 2022-07-06
KESILS 0.0297321 0.0000092 -0.03% 1.85% 5.26% -1.83% 2022-07-06
KGSILS 0.0440508 0.0000561 -0.13% 1.92% 6.15% 14.35% 2022-07-06
KHRILS 0.000860381 0.000002226 -0.26% 1.61% 5.64% 7.05% 2022-07-06
KMFILS 0.00741708 0.00001396 0.19% 0.88% 3.18% -5.65% 2022-07-05
KRWILS 0.00269269 0.00001383 0.52% 1.26% 2.38% -6.29% 2022-07-06
KYDILS 4.25418 0.00388 0.09% 2.14% 6.38% 7.45% 2022-07-06
KZTILS 0.00753130 0.00004473 0.60% 0.80% -1.37% -1.80% 2022-07-05
LAKILS 0.000233571 0.000000399 -0.17% 0.86% 0.02% -32.34% 2022-07-06
LBPILS 0.00232350 0.00000562 -0.24% 1.81% 6.04% 7.09% 2022-07-06
LKRILS 0.0097376 0.0001399 -1.42% 0.89% 6.80% -40.82% 2022-07-06
LNKILS 22.0477 0.1148 -0.52% 3.03% -24.26% -65.93% 2022-07-06
LRDILS 0.0232219 0.0000437 0.19% 2.65% 6.00% 21.52% 2022-07-05
LSLILS 0.20831 0.00386 -1.82% -2.60% -2.67% -8.34% 2022-07-06
LTCILS 175.049 2.380 -1.34% -5.28% -17.90% -61.03% 2022-07-06
LUNILS 0.0004 0.0000 -8.70% 1.65% 29.39% -100.00% 2022-07-06
LYDILS 0.72408 0.00272 -0.37% 1.07% 4.40% -0.33% 2022-07-06
MADILS 0.34382 0.00229 -0.66% 0.91% 2.84% -5.86% 2022-07-06
MDLILS 0.18359 0.00048 -0.26% 1.79% 5.32% 0.89% 2022-07-06
MGAILS 0.000856444 0.000002993 -0.35% 0.95% 3.89% 1.28% 2022-07-06
MKDILS 0.0578334 0.0006278 -1.07% -1.60% 0.43% -8.21% 2022-07-06
MMKILS 0.00188943 0.00000597 -0.32% 1.73% 5.95% -5.02% 2022-07-06
MNTILS 0.00111536 0.00000493 -0.44% 1.34% 5.14% -4.05% 2022-07-06
MOPILS 0.43298 0.00088 -0.20% 1.86% 6.04% 6.05% 2022-07-06
MTCILS 1.8150 0.0075 0.42% 3.93% -13.16% -51.04% 2022-07-06
MURILS 0.0769813 0.0006820 -0.88% 0.37% 0.33% 0.52% 2022-07-06
MVRILS 0.22708 0.00032 -0.14% 1.91% 6.13% 7.20% 2022-07-06
MWKILS 0.00344267 0.00001031 -0.30% 1.40% 5.04% -15.56% 2022-07-06
MXNILS 0.16921 0.00171 -1.00% -1.54% -0.77% 3.22% 2022-07-06
MYRILS 0.78971 0.00397 -0.50% 1.01% 5.01% 0.43% 2022-07-06
MZNILS 0.0552674 0.0002152 -0.39% 1.66% 5.87% 6.35% 2022-07-06
NADILS 0.20780 0.00456 -2.15% -2.75% -2.80% -8.49% 2022-07-06
NGNILS 0.00842610 0.00002737 -0.32% 1.68% 5.89% 6.03% 2022-07-06
NIOILS 0.0974220 0.0007718 -0.79% 1.25% 5.42% 3.95% 2022-07-06
NOKILS 0.34521 0.00345 -0.99% -1.29% -2.25% -7.87% 2022-07-06
NPRILS 0.0275709 0.0000416 -0.15% 1.13% 3.80% 0.68% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.