Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDILS 3.09256 0.00210 0.07% 0.16% -1.35% -2.97% -14.15% 2026-03-04
EURILS 3.58520 0.00110 -0.03% -1.70% -2.69% -4.20% -7.76% 2026-03-04
GBPILS 4.11973 0.00745 -0.18% -1.79% -2.93% -3.96% -11.14% 2026-03-04
AUDILS 2.16548 0.00893 -0.41% -1.33% -0.44% 1.83% -4.72% 2026-03-04
NZDILS 1.81895 0.00132 -0.07% -1.97% -2.53% -0.85% -10.70% 2026-03-04
OMRILS 8.03792 0.02950 0.37% -1.03% 0.08% -2.96% -13.76% 2026-03-03
PABILS 3.09182 0.00986 0.32% -1.05% 0.06% -2.99% -13.84% 2026-03-03
PENILS 0.91949 0.00088 0.10% -1.08% -0.50% -2.97% -5.44% 2026-03-03
PGKILS 0.70942 0.00648 -0.91% -0.98% -1.72% -5.18% -23.13% 2026-03-03
PHPILS 0.0528193 0.0001044 -0.20% -2.06% 0.51% -2.36% -14.68% 2026-03-03
PKRILS 0.0110835 0.0000588 0.53% -0.86% 0.29% -2.55% -13.59% 2026-03-03
PLNILS 0.83612 0.01367 -1.61% -4.17% -4.83% -5.72% -5.88% 2026-03-03
PYGILS 0.000480326 0.000002892 0.61% -0.68% 4.31% -1.06% 5.89% 2026-03-03
QARILS 0.84783 0.00462 0.55% -1.17% 0.00% -2.77% -13.90% 2026-03-03
RONILS 0.70485 0.00208 -0.29% -2.41% -2.76% -4.03% -5.77% 2026-03-03
RSDILS 0.0306163 0.0000759 -0.25% -2.35% -2.65% -4.02% -3.65% 2026-03-03
RUBILS 0.0399129 0.0001329 0.33% -2.00% -1.12% -1.38% -0.59% 2026-03-03
RWFILS 0.00212082 0.00000695 0.33% -1.11% -0.15% -3.07% -17.66% 2026-03-03
SARILS 0.82544 0.00425 0.52% -0.90% 0.19% -2.86% -13.72% 2026-03-03
SCRILS 0.22884 0.02215 10.72% 5.59% 1.86% 9.42% -7.45% 2026-03-03
SDGILS 0.00514780 0.00001266 0.25% -1.13% -0.02% -3.08% -14.09% 2026-03-03
SEKILS 0.33355 0.00287 -0.85% -3.32% -4.59% -3.53% 0.43% 2026-03-03
SGDILS 2.41830 0.00179 -0.07% -1.43% -0.99% -2.41% -10.68% 2026-03-04
SLLILS 0.000128449 0.000000244 -0.19% -1.66% -0.10% -6.64% -18.37% 2026-03-03
SOLILS 267.81 1.03 -0.38% 8.98% -6.21% -32.47% -48.93% 2026-03-04
SOSILS 0.00540555 0.00000334 0.06% -1.31% -0.20% -3.24% -14.43% 2026-03-03
SRDILS 0.08315 0.00077 0.94% 0.81% 2.67% -0.07% -17.62% 2026-02-27
STDILS 0.14505 0.00052 -0.36% -2.48% -2.81% -4.11% -4.55% 2026-03-03
SVCILS 0.35336 0.00132 0.38% -1.00% 0.11% -2.93% -13.84% 2026-03-03
SYPILS 0.02676208 0.00007844 0.29% -1.08% 0.08% -7.13% 9,599.32% 2026-03-03
SZLILS 0.18655 0.00462 -2.42% -4.27% -4.87% -2.96% -2.92% 2026-03-03
THBILS 0.0978358 0.0003471 -0.35% -2.72% -1.47% -3.30% -6.62% 2026-03-03
TJSILS 0.32393 0.00019 0.06% -2.14% -2.04% -6.14% -1.96% 2026-03-03
TMTILS 0.88243 0.00174 0.20% -1.17% -0.06% -3.11% -14.06% 2026-03-03
TNDILS 1.06415 0.00393 -0.37% -2.35% -2.42% -3.66% -6.12% 2026-03-03
TRYILS 0.07024 0.00011 0.16% -1.51% -1.39% -5.34% -28.76% 2026-03-03
TTDILS 0.45601 0.00114 0.25% -1.03% 0.17% -2.75% -14.23% 2026-03-03
TWDILS 0.09758 0.00006 -0.06% -1.51% -1.16% -4.02% -10.48% 2026-03-03
TZSILS 0.00120636 0.00000225 -0.19% -0.40% -0.06% -6.89% -13.63% 2026-03-03
UAHILS 0.07084 0.00026 -0.36% -1.95% -1.77% -5.87% -17.97% 2026-03-03
UGXILS 0.000830670 0.000017455 -2.06% -4.29% -3.80% -5.57% -14.94% 2026-03-03
UNIILS 12.16 0.08 0.66% 17.08% 3.32% -32.13% -52.56% 2026-03-04
URYILS 0.0803786 0.0001506 0.19% -0.26% -1.56% -1.50% -5.02% 2026-03-03
USCILS 3.09 0.00 0.02% -0.59% -0.52% -2.97% -14.69% 2026-03-04
FJDILS 1.40219 0.00213 0.15% -0.16% -0.28% 0.05% -12.18% 2026-03-03
USTILS 3.09 0.00 0.02% -0.59% -0.33% -2.86% -14.67% 2026-03-04
UZSILS 0.000253030 0.000000215 0.09% -1.46% -0.35% -4.69% -9.14% 2026-03-03
VNDILS 0.000117854 0.000000064 0.05% -2.05% -0.59% -2.75% -16.15% 2026-03-03
XAFILS 0.00546016 0.00008452 1.57% -0.20% 0.21% -4.36% -3.81% 2026-03-03
XLMILS 0.47 0.00 0.19% 0.77% -11.69% -26.68% -56.10% 2026-03-04
XMRILS 1055.96 2.55 0.24% 5.56% -10.93% -23.58% 29.95% 2026-03-04
XOFILS 0.00549578 0.00000772 -0.14% -1.90% -2.71% -3.61% -3.85% 2026-03-03
XPFILS 0.0299146 0.0002357 -0.78% -2.90% -3.23% -4.51% -4.40% 2026-03-03
XRPILS 4.20112 0.00232 -0.06% 0.21% -10.36% -28.34% -52.75% 2026-03-04
YERILS 0.0129451 0.0000244 0.19% -1.24% -0.15% -3.19% -10.89% 2026-03-03
ZARILS 0.18686 0.00470 -2.45% -4.16% -4.70% -2.90% -2.85% 2026-03-03
ZIGILS 0.12 0.00 0.13% -2.09% -0.65% -2.15% -11.32% 2026-03-03
ZMWILS 0.16 0.00 0.06% -2.27% 4.11% 12.08% 28.41% 2026-03-03
ADAILS 0.81 0.00 0.25% 1.11% -8.42% -23.29% -76.08% 2026-03-04
AEDILS 0.84320 0.00411 0.49% -0.80% 0.19% -2.83% -14.14% 2026-03-03
AFNILS 0.0491252 0.0004448 0.91% -0.12% 3.79% 1.84% -0.58% 2026-03-03
ALGILS 0.27 0.00 -0.41% 1.11% -16.75% -24.62% -69.04% 2026-03-04
ALLILS 0.0374934 0.0010622 -2.76% -1.98% -1.66% -3.21% -0.58% 2026-03-02
AMDILS 0.00820093 0.00002337 0.29% -0.98% 0.40% -1.87% -10.87% 2026-03-03
AOAILS 0.00337226 0.00001772 0.53% -0.75% 0.24% -2.76% -14.73% 2026-03-03
ARSILS 0.0022231 0.0000122 0.55% -2.50% 3.92% 1.23% -34.43% 2026-03-03
ATMILS 5.66 0.05 0.96% -8.78% -8.57% -7.90% -62.48% 2026-03-04
AVXILS 28.45 0.11 0.38% 10.22% -5.85% -27.43% -60.75% 2026-03-04
AZNILS 1.82772 0.01481 0.82% -0.48% 0.52% -2.51% -14.11% 2026-03-03
BCHILS 1370.7 3.6 -0.26% -9.18% -17.03% -28.17% 18.16% 2026-03-04
BDTILS 0.0254117 0.0001911 0.76% -0.62% 0.49% -2.49% -14.31% 2026-03-03
BHDILS 8.22449 0.05776 0.71% -0.67% 0.30% -2.72% -14.05% 2026-03-03
BIFILS 0.00104317 0.00000445 0.43% -0.90% 0.00% -3.16% -15.43% 2026-03-03
BNBILS 1956.8 4.8 -0.25% 7.49% -9.71% -29.02% -7.68% 2026-03-04
BNDILS 2.42778 0.00752 0.31% -1.51% -0.25% -2.04% -9.39% 2026-03-03
BOBILS 0.44635 0.00194 0.44% -1.00% 0.14% -3.02% -15.11% 2026-03-03
BRLILS 0.59946 0.00355 0.60% -0.67% 1.61% 3.77% -0.30% 2026-03-03
BSDILS 3.09519 0.01323 0.43% -0.86% 0.13% -2.88% -14.19% 2026-03-03
BTCILS 210651 414 -0.20% 5.73% -7.15% -24.46% -33.38% 2026-03-04
BWPILS 0.23224 0.00023 0.10% 1.91% -1.17% 2.28% -10.82% 2026-03-03
BYRILS 1.06826 0.00519 0.49% -1.59% -0.67% -1.54% -3.45% 2026-03-03
CADILS 2.25788 0.00102 -0.05% -0.53% -0.75% -2.80% -10.31% 2026-03-04
CDFILS 0.00134876 0.00000446 -0.33% -0.18% -0.51% -3.41% 7.12% 2026-03-03
CHFILS 3.95541 0.00348 0.09% -1.52% -1.07% -1.60% -2.90% 2026-03-04
CLPILS 0.00351690 0.00002716 0.78% -2.35% -2.14% -0.67% -7.32% 2026-03-03
CNYILS 0.44656 0.00012 -0.03% -1.21% -0.26% -2.25% -10.61% 2026-03-04
COPILS 0.000823902 0.000004380 0.53% -2.51% -2.54% -2.54% -5.75% 2026-03-03
CRCILS 0.00660431 0.00004695 0.72% 0.49% 5.92% 3.09% -8.27% 2026-03-03
CUCILS 0.12943 0.00101 0.79% -0.50% 0.49% -2.54% -13.88% 2026-03-03
CVEILS 0.0328276 0.0002044 0.63% -1.36% -0.44% -2.77% -3.60% 2026-03-03
CZKILS 0.14786 0.00059 -0.40% -2.64% -1.52% -4.54% -2.17% 2026-03-03
DAIILS 3.08 0.00 0.01% -0.89% -0.81% -3.26% -14.93% 2026-03-03
DJFILS 0.0174357 0.0001291 0.75% -0.55% 0.45% -2.58% -14.15% 2026-03-03
DKKILS 0.48194 0.00023 -0.05% -2.15% -1.48% -3.80% -4.98% 2026-03-03
DOPILS 0.0514754 0.0001573 -0.30% 0.54% 5.05% 1.90% -11.36% 2026-03-03
DOTILS 4.72 0.01 -0.31% 22.42% 4.13% -17.12% -69.88% 2026-03-04
DZDILS 0.0237604 0.0001357 0.57% -1.00% -0.18% -3.40% -11.47% 2026-03-03
EGPILS 0.06238 0.00024 -0.38% -4.58% -5.13% -6.64% -12.49% 2026-03-03
ERNILS 0.20718 0.00172 0.84% -0.46% 0.54% -2.49% -13.84% 2026-03-03
ETBILS 0.0197664 0.0000774 0.39% -0.90% -0.61% -3.63% -30.55% 2026-03-03
ETHILS 6095.01 32.92 -0.54% 5.78% -8.51% -35.55% -22.47% 2026-03-04
GELILS 1.14663 0.00938 0.82% -1.79% -0.29% -3.01% -12.20% 2026-03-03
GHSILS 0.28825 0.00001 0.00% 1.04% 2.16% -5.00% 23.91% 2026-03-03
GMDILS 0.0417780 0.0002281 0.55% -0.81% 0.15% -3.21% -16.43% 2026-03-03
GNFILS 0.000353629 0.000002228 0.63% -0.66% 0.37% -2.93% -15.56% 2026-03-03
GTQILS 0.40411 0.00223 0.56% -0.70% 0.27% -2.75% -13.68% 2026-03-03
GYDILS 0.0148098 0.0000848 0.58% -0.80% 0.31% -2.74% -13.53% 2026-03-03
HKDILS 0.39573 0.00024 -0.06% -0.44% -0.53% -3.37% -15.13% 2026-03-04
HNLILS 0.11707 0.00062 0.53% -0.80% 0.06% -3.16% -17.12% 2026-03-03
HTGILS 0.0236042 0.0000867 0.37% -0.76% 0.16% -3.08% -14.60% 2026-03-03
HUFILS 0.0092933 0.0001919 -2.02% -3.93% -4.27% -4.54% 1.36% 2026-03-03
IDRILS 0.000183251 0.000000487 0.27% -1.11% -0.71% -4.01% -15.58% 2026-03-03
INRILS 0.0336248 0.0000265 -0.08% -2.37% 0.18% -5.18% -18.03% 2026-03-03
IQDILS 0.00236403 0.00001139 0.48% -0.89% 0.22% -2.83% -13.76% 2026-03-03
IRRILS 0.0000023438 0.0000000465 -1.94% -4.17% -18.50% -96.91% -97.25% 2026-03-02
ISKILS 0.0250060 0.0000648 -0.26% -1.58% -1.98% -1.67% -2.28% 2026-03-03
JMDILS 0.0198842 0.0001546 0.78% -0.70% 0.97% -0.86% -13.44% 2026-03-03
JODILS 4.38377 0.03685 0.85% -0.53% 0.58% -2.48% -13.38% 2026-03-03
JPYILS 0.0196107 0.0000168 0.09% -1.70% -1.03% -3.55% -18.95% 2026-03-04
KESILS 0.0240798 0.0002117 0.89% -0.59% 0.53% -2.54% -13.63% 2026-03-03
KGSILS 0.0355588 0.0003143 0.89% -0.45% 0.63% -2.44% -13.34% 2026-03-03
KHRILS 0.000775193 0.000006241 0.81% -0.47% 0.90% -2.49% -13.57% 2026-03-03
KMFILS 0.00745300 0.00014163 1.94% -0.01% -0.65% -1.76% -1.82% 2026-03-03
KRWILS 0.00209674 0.00002293 -1.08% -3.03% -2.94% -5.22% -14.58% 2026-03-03
KYDILS 3.74042 0.03253 0.88% -0.98% 0.50% -2.45% -13.29% 2026-03-03
KZTILS 0.00622083 0.00005327 0.86% -0.62% 1.77% -0.96% -13.66% 2026-03-03
LAKILS 0.000145252 0.000001296 0.90% -0.38% 1.12% -1.47% -12.67% 2026-03-03
LBPILS 0.00003473 0.00000032 0.93% -0.46% 0.66% -2.40% -13.36% 2026-03-03
LKRILS 0.0100185 0.0000629 0.63% -0.78% 0.34% -2.59% -17.61% 2026-03-03
LNKILS 27.20 0.04 -0.14% 6.66% -5.27% -29.97% -49.55% 2026-03-04
LRDILS 0.0171416 0.0001179 0.69% 0.41% 0.45% -4.75% -4.48% 2026-02-27
LSLILS 0.18720 0.00432 -2.26% -3.98% -4.50% -2.77% -2.51% 2026-03-03
LTCILS 169.850 0.679 0.40% 6.79% -6.95% -30.59% -54.78% 2026-03-04
LUNILS 0.000 0.000 -21.50% -0.88% 31.09% -22.63% -43.29% 2026-03-03
LYDILS 0.48966 0.00371 0.76% -0.87% -0.51% -16.79% -33.54% 2026-03-03
MADILS 0.33379 0.00018 -0.05% -2.06% -2.27% -4.55% -7.26% 2026-03-03
MDLILS 0.18130 0.00117 0.65% -0.84% -2.08% -4.77% -6.28% 2026-03-03
MGAILS 0.000743979 0.000008524 1.16% 2.85% 7.55% 7.14% -2.35% 2026-03-03
MKDILS 0.0585201 0.0016030 -2.67% -1.83% -2.38% -3.80% -4.01% 2026-03-02
MMKILS 0.00148328 0.00001127 0.77% -0.61% 0.50% -2.56% -13.45% 2026-03-03
MNTILS 0.00087006 0.00000677 0.78% -0.62% 0.46% -2.81% -15.98% 2026-03-03
MOPILS 0.38638 0.00401 1.05% -0.42% 0.53% -2.73% -13.67% 2026-03-03
MTCILS 0.31 0.00 -1.25% -7.18% -7.72% -3.55% -66.40% 2026-03-03
MURILS 0.0662007 0.0002976 0.45% -1.65% -3.40% -3.93% -13.94% 2026-03-03
MVRILS 0.20095 0.00160 0.80% -0.58% 0.54% -2.52% -13.65% 2026-03-03
MWKILS 0.00178474 0.00000703 0.40% -0.98% 0.13% -2.92% -14.60% 2026-03-03
MXNILS 0.17448 0.00010 -0.06% -3.63% -2.71% -1.35% -0.81% 2026-03-04
MYRILS 0.78458 0.00034 -0.04% -2.00% -0.49% -0.10% -2.43% 2026-03-03
MZNILS 0.0487341 0.0002756 0.57% -0.81% 0.32% -2.72% -14.10% 2026-03-03
NADILS 0.18696 0.00444 -2.32% -4.05% -4.56% -2.88% -2.61% 2026-03-03
NGNILS 0.00225147 0.00000267 0.12% -3.18% 1.66% 2.13% -5.73% 2026-03-03
NIOILS 0.0843227 0.0005738 0.69% -0.69% 0.42% -2.64% -13.99% 2026-03-03
NOKILS 0.31908 0.00046 -0.14% -1.79% -0.73% 1.01% -2.32% 2026-03-04
NPRILS 0.0210222 0.0000352 -0.17% -2.06% -0.09% -5.15% -17.99% 2026-03-03