Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDILS 3.61529 0.00200 -0.06% 0.23% 0.61% -0.61% -0.13% 2025-03-10
EURILS 3.92403 0.00490 0.12% 3.74% 5.40% 4.20% -0.80% 2025-03-10
GBPILS 4.66595 0.00579 -0.12% 3.38% 5.11% 2.46% 1.62% 2025-03-10
AUDILS 2.28736 0.00647 0.28% 1.87% 1.12% 1.60% -4.47% 2025-03-10
NZDILS 2.07448 0.00918 0.44% 3.24% 2.33% 1.97% -5.90% 2025-03-10
OMRILS 9.43322 0.02958 0.31% 1.29% 1.86% -0.16% 1.68% 2025-03-07
PABILS 3.63315 0.01275 0.35% 1.32% 1.90% -0.12% 1.71% 2025-03-07
PENILS 0.99534 0.00427 0.43% 1.96% 3.66% 2.72% 2.99% 2025-03-07
PGKILS 0.90484 0.02634 -2.83% -1.69% -1.56% 1.05% -4.59% 2025-03-07
PHPILS 0.0630738 0.0000698 -0.11% 2.03% 2.83% 0.72% -1.48% 2025-03-07
PKRILS 0.0129571 0.0000118 0.09% 1.05% 1.40% -0.84% 1.24% 2025-03-07
PLNILS 0.93963 0.00464 0.50% 4.94% 6.94% 6.70% 3.28% 2025-03-07
PYGILS 0.000457177 0.000000104 -0.02% 0.91% 0.98% -1.81% -6.77% 2025-03-07
QARILS 0.99477 0.00124 0.13% 1.10% 1.70% -0.33% 1.53% 2025-03-07
RONILS 0.78841 0.00355 0.45% 5.23% 6.55% 4.15% 0.14% 2025-03-07
RSDILS 0.0335020 0.0001736 0.52% 5.31% 6.51% 4.08% 0.30% 2025-03-07
RUBILS 0.0402418 0.0004389 -1.08% -1.58% 9.47% 25.56% 2.12% 2025-03-07
RWFILS 0.00257909 0.00001732 -0.67% -0.02% 0.11% -2.91% -8.13% 2025-03-07
SARILS 0.96484 0.00022 -0.02% 0.92% 1.49% -0.36% 1.31% 2025-03-07
SCRILS 0.25213 0.00152 -0.60% 1.25% 1.25% -1.22% -0.18% 2025-03-07
SDGILS 0.00603010 0.00000133 0.02% 0.70% 1.26% -0.73% 1.08% 2025-03-07
SEKILS 0.35868 0.00299 0.84% 7.56% 10.16% 9.09% 2.51% 2025-03-07
SGDILS 2.71794 0.00041 0.02% 2.35% 2.63% 2.05% 1.33% 2025-03-10
SLLILS 0.000158942 0.000001242 0.79% 1.09% 1.59% -0.04% 0.93% 2025-03-07
SOLILS 458.84 44.43 -8.83% -13.66% -36.20% -33.25% -11.37% 2025-03-10
SOSILS 0.00633419 0.00003975 -0.62% 0.34% 0.91% -1.09% 0.73% 2025-03-07
SRDILS 0.10159 0.00005 0.05% 0.76% 0.39% -1.01% -0.02% 2025-03-07
SSPILS 0.00081498 0.00000354 0.44% 1.59% -0.49% -13.00% -64.61% 2025-03-06
STDILS 0.15708 0.00232 -1.46% 3.20% 4.51% 3.23% -1.60% 2025-03-07
SVCILS 0.41361 0.00017 -0.04% 0.93% 1.40% -0.51% 1.32% 2025-03-07
SYPILS 0.00027839 0.00000138 0.50% 1.72% 1.94% -0.47% 1.07% 2025-03-06
SZLILS 0.19803 0.00192 -0.96% 1.88% 2.08% 2.45% 3.58% 2025-03-07
THBILS 0.1073674 0.0000947 -0.09% 2.02% 2.11% 1.33% 6.80% 2025-03-07
TJSILS 0.33216 0.00001 0.00% 0.51% 1.08% -0.92% 1.55% 2025-03-07
TMTILS 1.03529 0.00080 0.08% 0.90% 1.47% -0.54% 1.15% 2025-03-07
TNDILS 1.16653 0.00301 -0.26% 2.63% 4.73% 2.26% 1.10% 2025-03-07
TRYILS 0.09936 0.00014 -0.14% 0.89% 0.28% -3.48% -11.37% 2025-03-07
TTDILS 0.53340 0.00434 -0.81% 0.23% 1.04% -0.78% 0.83% 2025-03-07
TWDILS 0.11040 0.00035 0.32% 1.45% 1.70% -0.44% -2.84% 2025-03-07
TZSILS 0.00137454 0.00001793 -1.29% -1.52% -0.69% -8.36% -2.06% 2025-03-07
UAHILS 0.08781 0.00026 0.29% 1.75% 2.33% 1.51% -6.46% 2025-03-07
UGXILS 0.000986367 0.000000851 0.09% 1.22% 1.39% -0.41% 7.70% 2025-03-07
UNIILS 24.03 1.51 -5.90% -10.66% -29.20% -50.00% -53.91% 2025-03-10
URYILS 0.0849872 0.0000186 -0.02% 0.59% 3.38% 2.01% -7.30% 2025-03-07
USCILS 3.62 0.00 0.09% 0.90% 0.85% -0.48% 1.37% 2025-03-10
FJDILS 1.57408 0.00068 0.04% 0.16% 0.54% 0.83% -0.22% 2025-03-07
USTILS 3.62 0.00 0.13% 0.95% 0.85% -0.27% 1.15% 2025-03-10
UZSILS 0.000279950 0.000000411 -0.15% 0.50% 1.59% -0.72% -2.05% 2025-03-07
VNDILS 0.000141874 0.000000186 -0.13% 0.98% 0.63% -0.62% -1.97% 2025-03-07
XAFILS 0.00597305 0.00002001 0.34% 5.07% 6.39% 5.13% 0.18% 2025-03-07
XLMILS 0.95 0.08 -7.71% -7.99% -15.90% -21.57% 87.30% 2025-03-10
XMRILS 751.24 33.03 -4.21% 0.15% 3.22% 7.16% 45.47% 2025-03-10
XOFILS 0.00596011 0.00006412 1.09% 4.08% 5.43% 2.69% -0.09% 2025-03-06
XPFILS 0.0327819 0.0001155 0.35% 4.51% 5.77% 3.56% -0.06% 2025-03-06
XRPILS 7.78052 0.83997 -9.74% -1.31% -8.87% 3.13% 241.58% 2025-03-10
YERILS 0.0146813 0.0000758 0.52% 1.90% 2.58% 0.53% 2.49% 2025-03-06
ZARILS 0.19942 0.00258 1.31% 2.46% 2.99% 3.35% 4.25% 2025-03-06
ZIGILS 0.14 0.00 0.38% 1.21% 1.04% -3.60% -76.93% 2025-03-06
ZMWILS 0.13 0.00 0.05% 0.14% -0.11% -3.32% -16.03% 2025-03-06
ADAILS 2.67 0.29 -9.80% -13.60% -4.68% -12.98% -5.22% 2025-03-10
AEDILS 0.98568 0.00079 0.08% 0.89% 0.86% -0.47% 1.38% 2025-03-10
AFNILS 0.0500445 0.0000774 -0.15% 2.54% 2.55% -3.21% -0.42% 2025-03-10
ALGILS 0.75 0.11 -12.64% -12.73% -28.11% -39.76% -23.12% 2025-03-10
ALLILS 0.0395000 0.0002506 -0.63% 4.74% 5.17% 2.95% 4.66% 2025-03-10
AMDILS 0.00912707 0.00006370 -0.69% -0.20% 0.55% -0.75% 2.23% 2025-03-10
AOAILS 0.00392618 0.00004016 -1.01% -0.21% -0.24% -0.41% -8.46% 2025-03-10
ARSILS 0.0033959 0.0000011 -0.03% 0.67% -0.10% -3.75% -19.50% 2025-03-10
ATMILS 14.06 1.34 -8.71% -7.74% -16.86% -37.40% -71.69% 2025-03-10
AVXILS 65.78 6.89 -9.48% -12.98% -27.90% -49.10% -62.88% 2025-03-10
AZNILS 2.12760 0.00650 -0.30% 0.50% 0.47% -0.86% 0.99% 2025-03-10
BCHILS 1295.5 108.8 -7.75% 11.98% 8.84% -17.92% -20.43% 2025-03-10
BDTILS 0.0297880 0.0001070 -0.36% 0.45% 0.42% -2.55% -8.66% 2025-03-10
BGNILS 2.00654 0.00105 0.05% 5.42% 6.04% 4.22% 0.47% 2025-03-10
BHDILS 9.59427 0.00222 -0.02% 0.77% 0.76% -0.54% 1.10% 2025-03-10
BIFILS 0.00122180 0.00001486 -1.20% -0.44% -0.57% -0.67% -2.71% 2025-03-10
BNBILS 2028.2 121.8 -5.66% -2.69% -12.09% -20.11% 7.10% 2025-03-10
BNDILS 2.71961 0.00106 0.04% 2.36% 2.69% 2.07% 1.39% 2025-03-10
BOBILS 0.52432 0.00375 -0.71% 0.24% 0.21% -0.04% 0.72% 2025-03-10
BRLILS 0.62371 0.00131 -0.21% 2.32% 0.58% 6.04% -13.01% 2025-03-10
BSDILS 3.61730 0.00310 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
BTCILS 299474 14,262 -4.55% -3.43% -12.95% -11.77% 14.66% 2025-03-10
BWPILS 0.26608 0.00020 0.08% 2.14% 2.11% 2.16% 1.10% 2025-03-10
BYRILS 1.10521 0.00232 -0.21% 0.60% 0.57% -0.76% 1.08% 2025-03-10
CADILS 2.51605 0.00107 0.04% 1.02% 0.04% -0.55% -6.29% 2025-03-10
CDFILS 0.00126280 0.00000108 -0.09% 0.88% 1.20% -0.83% -2.95% 2025-03-07
CHFILS 4.11600 0.00637 0.16% 2.34% 4.61% 2.68% -0.23% 2025-03-10
CLPILS 0.00388866 0.00000271 -0.07% 4.19% 4.21% 6.31% 4.59% 2025-03-10
CNYILS 0.49837 0.00100 -0.20% 1.31% 1.51% 0.53% 0.48% 2025-03-10
COPILS 0.000878320 0.000002985 -0.34% 1.22% 1.48% 6.38% -3.77% 2025-03-07
CRCILS 0.00715504 0.00004888 -0.68% 0.65% 1.66% -0.34% 1.61% 2025-03-07
CUCILS 0.15085 0.00075 0.50% 1.08% 2.26% -0.47% 0.97% 2025-03-06
CVEILS 0.0353820 0.0000604 0.17% 4.90% 6.34% 3.77% -0.24% 2025-03-07
CZKILS 0.15659 0.00068 0.43% 5.00% 6.88% 4.72% 1.39% 2025-03-07
DAIILS 3.62 0.00 0.11% 0.94% 0.91% -0.46% 1.41% 2025-03-10
DJFILS 0.0202561 0.0001290 -0.63% 0.33% 0.90% -1.10% 0.72% 2025-03-07
DKKILS 0.52573 0.00225 0.43% 5.17% 6.51% 4.05% 0.20% 2025-03-07
DOPILS 0.0577681 0.0002790 -0.48% 0.05% 0.05% -3.30% -4.97% 2025-03-07
DOTILS 15.07 0.86 -5.41% -10.87% -13.25% -37.37% -60.50% 2025-03-10
DZDILS 0.0271147 0.0000892 -0.33% 1.69% 2.58% 0.88% 1.99% 2025-03-07
EGPILS 0.07124 0.00026 -0.37% 0.56% 0.41% -0.52% -1.67% 2025-03-07
ERNILS 0.24078 0.00058 -0.24% 0.73% 1.29% -0.71% 1.11% 2025-03-07
ETBILS 0.0288775 0.0006469 2.29% 1.89% 1.89% 1.30% -54.32% 2025-03-07
ETHILS 7499.86 239.29 -3.09% -6.47% -21.48% -38.10% -46.01% 2025-03-10
GELILS 1.30292 0.00155 0.12% 0.58% 0.53% 0.83% -4.07% 2025-03-07
GHSILS 0.23301 0.00056 -0.24% 0.72% 0.97% -5.83% -16.83% 2025-03-07
GMDILS 0.0498148 0.0003640 -0.73% 0.24% 0.80% -1.19% -5.23% 2025-03-07
GNFILS 0.000418388 0.000002198 -0.52% 0.48% 0.97% -1.06% -0.37% 2025-03-07
GTQILS 0.46907 0.00112 -0.24% 0.81% 1.51% -0.64% 2.43% 2025-03-07
GYDILS 0.0172896 0.0000002 0.00% 1.02% 1.49% -0.56% 0.67% 2025-03-07
HKDILS 0.46631 0.00082 0.18% 1.08% 1.19% -0.43% 2.12% 2025-03-10
HNLILS 0.14150 0.00023 -0.17% 0.78% 1.09% -1.52% -2.37% 2025-03-07
HTGILS 0.0275529 0.0001684 -0.61% 0.28% 0.61% -1.38% 1.67% 2025-03-07
HUFILS 0.0098431 0.0000653 0.67% 5.77% 8.77% 7.48% -0.57% 2025-03-07
IDRILS 0.000222559 0.000000802 0.36% 2.79% 1.92% -0.47% -2.49% 2025-03-07
INRILS 0.0416393 0.0000978 0.24% 1.42% 2.52% -2.04% -3.58% 2025-03-07
IQDILS 0.00276408 0.00000169 -0.06% 0.91% 1.48% -0.53% 1.30% 2025-03-07
IRRILS 0.0000862000 0.0000004784 0.56% 1.72% 1.94% -0.47% 1.11% 2025-03-06
ISKILS 0.0266970 0.0001194 0.45% 4.04% 6.31% 2.01% 1.39% 2025-03-07
JMDILS 0.0230727 0.0001484 -0.64% 0.90% 1.31% -1.87% -0.27% 2025-03-07
JODILS 5.10206 0.00003 0.00% 0.81% 0.85% -0.50% 1.14% 2025-03-07
JPYILS 0.0246060 0.0001737 0.71% 3.25% 4.20% 6.44% 1.34% 2025-03-10
KESILS 0.0279911 0.0000958 -0.34% 0.70% 1.27% -0.85% 11.28% 2025-03-07
KGSILS 0.0414380 0.0000347 0.08% 1.06% 1.63% -0.89% 3.75% 2025-03-07
KHRILS 0.000902486 0.000003067 -0.34% 0.68% 1.35% -0.34% 2.20% 2025-03-07
KMFILS 0.00793205 0.00000405 0.05% 4.64% 5.42% 3.36% 0.14% 2025-03-07
KRWILS 0.00250550 0.00000406 0.16% 1.38% 2.24% 1.82% -7.19% 2025-03-07
KYDILS 4.35537 0.02159 0.50% 1.08% 2.26% -0.47% 0.21% 2025-03-06
KZTILS 0.00736736 0.00008490 1.17% 2.62% 5.44% 6.25% -8.12% 2025-03-07
LAKILS 0.000166820 0.000001281 -0.76% 0.35% 1.05% -0.47% -2.82% 2025-03-07
LBPILS 0.00004030 0.00000015 -0.38% 0.59% 1.16% -0.85% 0.98% 2025-03-07
LKRILS 0.0122202 0.0000287 -0.23% 0.60% 1.95% -1.51% 5.12% 2025-03-07
LNKILS 50.40 7.23 -12.54% -5.24% -25.30% -30.45% -28.45% 2025-03-10
LRDILS 0.0181020 0.0000898 0.50% 0.82% 1.75% -8.18% -2.56% 2025-03-06
LSLILS 0.19953 0.00035 -0.18% 2.74% 2.81% 3.30% 4.20% 2025-03-07
LTCILS 344.701 30.062 -8.02% -24.96% -20.03% -7.74% 9.43% 2025-03-10
LUNILS 0.000 0.000 -14.61% 0.43% -24.70% -45.96% -68.13% 2025-03-10
LYDILS 0.75029 0.00142 -0.19% 2.03% 2.95% 1.14% 0.93% 2025-03-07
MADILS 0.37296 0.00190 0.51% 3.65% 5.00% 3.73% 4.51% 2025-03-07
MDLILS 0.20012 0.00097 0.49% 3.42% 4.51% 0.57% -1.45% 2025-03-07
MGAILS 0.000775288 0.000005597 -0.72% 2.51% 1.78% 0.01% -2.23% 2025-03-07
MKDILS 0.0639260 0.0001406 -0.22% 4.96% 5.91% 3.56% 0.71% 2025-03-07
MMKILS 0.00172919 0.00000857 0.50% 1.72% 1.94% -0.47% 1.11% 2025-03-06
MNTILS 0.00104576 0.00000242 0.23% 1.09% 1.25% -1.68% -1.63% 2025-03-07
MOPILS 0.45309 0.00105 0.23% 1.30% 2.02% -0.30% 2.18% 2025-03-07
MTCILS 0.81 0.07 -7.69% -17.40% -28.20% -50.73% -79.91% 2025-03-10
MURILS 0.0796644 0.0006105 -0.76% 2.96% 4.01% 2.50% 1.70% 2025-03-07
MVRILS 0.23500 0.00021 0.09% 1.06% 1.63% -0.38% 1.45% 2025-03-07
MWKILS 0.00209621 0.00001233 -0.58% 0.38% 0.95% -0.09% -2.19% 2025-03-07
MXNILS 0.17855 0.00002 -0.01% 2.24% 2.51% 2.35% -15.96% 2025-03-10
MYRILS 0.82343 0.00572 0.70% 2.07% 2.55% 1.22% 8.42% 2025-03-07
MZNILS 0.0568880 0.0000276 -0.05% 0.38% 0.95% -0.06% 0.70% 2025-03-07
NADILS 0.19852 0.00115 -0.57% 2.22% 2.55% 2.78% 3.83% 2025-03-07
NGNILS 0.00241727 0.00000997 0.41% 1.09% 1.61% 2.61% 7.54% 2025-03-07
NIOILS 0.0988939 0.0000242 -0.02% 0.94% 1.52% -0.49% 1.36% 2025-03-07
NOKILS 0.33604 0.00303 0.91% 5.42% 4.98% 5.17% -1.92% 2025-03-10
NPRILS 0.0261165 0.0001415 0.54% 1.62% 2.46% -1.65% -3.15% 2025-03-07

Exchange Rates