Preis Tag %Tag %Jahr Datum
ILSJPY 41.0160 0.1467 0.36% 14.23% 2024-03-19
TWDJPY 4.73300 0.02322 0.49% 9.94% 2024-03-19
ILSCNY 1.96551 -0.00900 -0.46% 4.58% 2024-03-19
TWDCNY 0.22694 -0.00061 -0.27% 0.71% 2024-03-19
ILSCHF 0.24190 -0.00135 -0.56% -4.76% 2024-03-19
TWDCHF 0.0279403 -0.0000929 -0.33% -8.26% 2024-03-19
ILSCAD 0.37086 0.00007 0.02% -0.74% 2024-03-19
TWDCAD 0.0427241 -0.0000063 -0.01% -4.63% 2024-03-19
ILSBRL 1.37458 -0.00251 -0.18% -4.01% 2024-03-19
ILSAUD 0.41846 0.00066 0.16% 2.81% 2024-03-19
ILSEUR 0.25120 -0.00059 -0.23% -1.66% 2024-03-19
ILSGBP 0.21460 -0.00071 -0.33% -3.66% 2024-03-19
ILSNZD 0.45031 -0.00018 -0.04% 2.86% 2024-03-19
ILSUSD 0.27250 -0.00154 -0.56% -0.35% 2024-03-19
TWDAUD 0.0483327 0.0001857 0.39% -0.97% 2024-03-19
TWDEUR 0.0290168 -0.0000326 -0.11% -5.14% 2024-03-19
TWDGBP 0.0248089 -0.0000042 -0.02% -7.11% 2024-03-19
TWDNZD 0.0520718 0.0001572 0.30% -0.80% 2024-03-19
TWDUSD 0.0314743 -0.0001054 -0.33% -4.00% 2024-03-19
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
TWDILS 0.11532 -0.00082 -0.71% -3.83% 2024-03-18