Preis Q3/22 Q4/22 Q1/23 Q2/23
US30 31,073 30,653 29,828 29,028 28,247
US500 3,827.69 3,806.51 3,704.12 3,604.48 3,507.52
USNDX 11,613 11,780 11,463 11,155 10,855
USND 11,126 11,295 10,992 10,696 10,408
US400 2,299 2,272 2,210 2,151 2,093
US2000 1,729 1,718 1,672 1,627 1,583
USVIX 26.76 26.50 25.78 25.09 24.42
JP225 25,936 25,607 24,751 23,925 23,125
GB100 7,236 7,016 6,827 6,644 6,466
DE40 12,915 12,651 12,201 11,767 11,347
FR40 5,994 5,856 5,646 5,444 5,249
IT40 21,527 21,401 20,578 19,786 19,024
ES35 8,176 7,970 7,706 7,450 7,203
AUALL 6,720 6,609 6,459 6,312 6,169
AU200 6,540 6,429 6,283 6,141 6,001
AU50 6,411 6,293 6,150 6,010 5,874
SHANGHAI 3,388 3,254 3,160 3,069 2,981
CSI 300 4,467 4,269 4,146 4,027 3,912
SHANGHAI 50 3,045 2,889 2,806 2,726 2,648
CH50 14,893.89 14,212.76 13,804.85 13,408.66 13,023.83
SENSEX 52,908 51,204 49,722 48,288 46,891
CATSX 18,861 18,632 18,211 17,799 17,397
MOEX 2,207 2,171 1,970 1,788 1,623
KOSPI 2,305 2,302 2,239 2,177 2,118
IBOVESPA 99,232 95,337 92,111 89,002 85,993
IPC Mexico 47,762 46,538 45,364 44,223 43,106
NL25 662 638 617 596 576
CH20 10,846 10,545 10,274 10,010 9,753
SAALL 65,662 64,245 62,209 60,238 58,327
SA40 59,640 58,091 56,250 54,466 52,740
STI 3,096 3,049 2,987 2,927 2,868
HK50 21,860 20,726 19,780 18,876 18,014
PSI Geral 4,591 4,371 4,251 4,134 4,021
NZX 50 10,753 10,604 10,399 10,196 9,999
EU50 3,482 3,402 3,275 3,153 3,036
EU1200 2,827.36 2,794.54 2,690.58 2,590.49 2,494.12
EU100 1,147 1,115 1,073 1,033 995
EU350 1,647.59 1,606.27 1,546.52 1,488.99 1,433.60
NIFTY 50 15,752 15,246 14,805 14,377 13,962

Amerika Preis Q3/22 Q4/22 Q1/23 Q2/23
US30 31,073 30,653 29,828 29,028 28,247
US500 3,827.69 3,806.51 3,704.12 3,604.48 3,507.52
USNDX 11,613 11,780 11,463 11,155 10,855
USND 11,126 11,295 10,992 10,696 10,408
US400 2,299 2,272 2,210 2,151 2,093
US2000 1,729 1,718 1,672 1,627 1,583
USVIX 26.76 26.50 25.78 25.09 24.42
Ecuador General 1,256 1,235 1,213 1,191 1,170
CATSX 18,861 18,632 18,211 17,799 17,397
IBOVESPA 99,232 95,337 92,111 89,002 85,993
IPC Mexico 47,762 46,538 45,364 44,223 43,106
Peru General 18,389 18,124 17,420 16,745 16,095
Merval 89,912 78,393 74,395 70,603 67,001
IBC 6,573 6,446 6,095 5,765 5,452
COLCAP 1,358 1,320 1,276 1,233 1,191
IGPA 26,325 25,411 24,422 23,473 22,558
BVPSI 393 390 387 385 382
BSX 2,242 2,126 2,057 1,990 1,924
JSE 398,329 389,471 383,177 376,961 370,865
US5000 38,018.11 37,883.35 36,864.29 35,872.64 34,907.66

Europa Preis Q3/22 Q4/22 Q1/23 Q2/23
GB100 7,236 7,016 6,827 6,644 6,466
DE40 12,915 12,651 12,201 11,767 11,347
FR40 5,994 5,856 5,646 5,444 5,249
IT40 21,527 21,401 20,578 19,786 19,024
ES35 8,176 7,970 7,706 7,450 7,203
MOEX 2,207 2,171 1,970 1,788 1,623
NL25 662 638 617 596 576
BIST 100 2,444 2,437 2,324 2,218 2,116
CH20 10,846 10,545 10,274 10,010 9,753
Stockholm 1,876 1,805 1,747 1,691 1,637
WIG 53,434 50,888 48,847 46,891 45,009
BE20 3,708 3,581 3,479 3,380 3,284
Oslo 1,327 1,288 1,251 1,214 1,179
ATX 2,863 2,842 2,722 2,607 2,497
Copenhagen 1,652 1,592 1,532 1,474 1,418
Helsinki 10,310 9,857 9,510 9,175 8,852
Helsinki 25 4,535 4,320 4,167 4,021 3,879
ISEQ 6,318 6,228 5,987 5,755 5,533
Athens General 806 804 775 747 719
PSI Geral 4,591 4,371 4,251 4,134 4,021
PSI 20 6,052 5,865 5,705 5,548 5,396
PX 1,218 1,252 1,216 1,182 1,148
BET 12,375 12,072 11,722 11,382 11,052
BUX 39,331 37,485 35,653 33,911 32,251
PFTS 519 518 517 516 515
SAX 370 362 354 346 338
LuxX 1,435 1,416 1,363 1,312 1,263
CROBEX 2,010 1,969 1,927 1,885 1,845
SOFIX 610 598 582 567 552
SBITOP 1,119 1,098 1,066 1,034 1,004
Vilnius 892 874 853 833 813
BELEX 15 838 822 809 796 784
Riga 1,141 1,073 1,035 998 963
ICEX 2,256 2,190 2,130 2,072 2,015
MBI 10 5,807 5,662 5,526 5,392 5,262
MSE 3,705 3,585 3,517 3,450 3,384
SASX-10 1,013 995 970 945 920
Tallinn 1,789 1,676 1,619 1,563 1,510
EU1200 2,827.36 2,794.54 2,690.58 2,590.49 2,494.12
CSE General 67 68 66 64 63
EU50 3,482 3,402 3,275 3,153 3,036
EU350 1,647.59 1,606.27 1,546.52 1,488.99 1,433.60
EU100 1,147 1,115 1,073 1,033 995
EU600 407.13 397.57 382.78 368.54 354.83
Monex 11,150.23 10,912.97 10,661.65 10,417.03 10,176.88

Asien Preis Q3/22 Q4/22 Q1/23 Q2/23
JP225 25,936 25,607 24,751 23,925 23,125
SHANGHAI 3,388 3,254 3,160 3,069 2,981
CSI 300 4,467 4,269 4,146 4,027 3,912
SHANGHAI 50 3,045 2,889 2,806 2,726 2,648
CH50 14,893.89 14,212.76 13,804.85 13,408.66 13,023.83
SENSEX 52,908 51,204 49,722 48,288 46,891
KOSPI 2,305 2,302 2,239 2,177 2,118
DSE Broad 6,377 6,197 6,068 5,943 5,820
JCI 6,794 6,887 6,735 6,587 6,441
TASI 11,523 11,017 10,730 10,451 10,180
TAIEX 14,343 14,890 14,488 14,097 13,716
ADX General 9,345 9,014 8,795 8,581 8,373
SET 50 956 931 912 893 875
FKLCI 1,450 1,409 1,383 1,356 1,331
STI 3,096 3,049 2,987 2,927 2,868
TA-125 1,884 1,827 1,775 1,725 1,677
HK50 21,860 20,726 19,780 18,876 18,014
PSEi 6,165 6,010 5,809 5,615 5,427
KSE 100 41,630 39,947 38,872 37,829 36,811
KASE 2,675 2,586 2,515 2,447 2,381
QE 12,191 11,516 11,283 11,055 10,832
HNX 278.88 266.11 256.63 247.50 238.69
VN 1,199 1,143 1,103 1,063 1,025
MSM 30 4,123 4,062 4,011 3,959 3,909
ASPI 7,457 7,247 6,865 6,502 6,158
Blom 1,442 1,313 1,205 1,105 1,014
ASE 2,476 2,385 2,347 2,310 2,273
LSX Composite 572 586 564 543 523
DFM General 3,202 3,124 3,048 2,974 2,902
MSE 20 33,175 31,879 30,628 29,427 28,275
Kuwait All Share 7,408.57 7,104.07 6,970.85 6,839.81 6,710.93
JPVIX 24.41 22.31 21.56 20.84 20.15
NIFTY 50 15,752 15,246 14,805 14,377 13,962
TEDPIX 1,520,298.00 1,467,543.66 1,416,613.68 1,367,508.05 1,320,074.75
Estirad 1,839.63 1,786.02 1,756.23 1,726.81 1,698.11

Australien Preis Q3/22 Q4/22 Q1/23 Q2/23
AUALL 6,720 6,609 6,459 6,312 6,169
AU200 6,540 6,429 6,283 6,141 6,001
AU50 6,411 6,293 6,150 6,010 5,874
NZX 50 10,753 10,604 10,399 10,196 9,999

Afrika Preis Q3/22 Q4/22 Q1/23 Q2/23
NSE-All Share 51,830 50,837 49,984 49,141 48,319
SAALL 65,662 64,245 62,209 60,238 58,327
SA40 59,640 58,091 56,250 54,466 52,740
EGX 30 9,226 9,167 8,902 8,645 8,395
CFG 25 11,744 11,807 11,603 11,402 11,205
Nairobi 20 1,623 1,553 1,534 1,514 1,495
Nairobi All Share 125 116 114 113 111
DSEI 1,889 1,744 1,690 1,638 1,587
TUN 7,494 7,481 7,420 7,360 7,300
GGSECI 2,546 2,460 2,413 2,367 2,322
SEMDEX 2,119 2,117 2,090 2,063 2,037
USE All Share 1,164.58 1,095.07 1,041.41 990.40 941.80
NSX Overall 1,463 1,519 1,459 1,402 1,347
Gaborone 7,183 7,180 7,152 7,125 7,098
ZSI Industrials 64,620.92 64,195.21 59,257.65 54,702.58 50,495.22

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.