Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
US30 35,088 27.43 -0.08% 34,158 33,357 32,577 31,814
US500 4,418.59 4.56 -0.10% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,057 4.43 -0.03% 14,626 14,284 13,950 13,623
NASDAQ 14,761 80.23 0.55% 14,333 13,998 13,670 13,350
US400 2,709 16.87 0.63% 2,640 2,579 2,518 2,459
US2000 2,224 8.09 0.37% 2,174 2,123 2,074 2,025
USVIX 18.04 1.42 -1.42% 17.81 17.40 16.99 16.59
JP225 27,605 36.37 -0.13% 26,502 25,743 25,007 24,292
GB100 7,113 31.19 0.44% 6,844 6,663 6,486 6,314
DE30 15,584 15.18 0.10% 15,096 14,658 14,233 13,820
FR40 6,739 63.36 0.95% 6,434 6,253 6,077 5,907
IT40 25,382 30.89 0.12% 24,626 23,885 23,166 22,468
ES35 8,785 26.75 0.31% 8,393 8,121 7,859 7,605
AUALL 7,769 18.70 0.24% 7,491 7,322 7,156 6,994
AU50 7,244 19.30 0.27% 6,984 6,826 6,672 6,521
AU200 7,494 19.96 0.27% 7,221 7,058 6,898 6,742
CSI 300 4,949 15.02 0.30% 4,691 4,575 4,461 4,350
SHANGHAI 3,456 8.17 0.24% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,219 4.93 -0.15% 3,056 2,980 2,905 2,833
CH50 15,502.86 98.46 -0.63% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 53,823 872.73 1.65% 51,176 49,750 48,360 47,012
MOEX 3,794 0.00 0.00% 3,676 3,583 3,492 3,404
CATSX 20,363 75.32 0.37% 19,908 19,535 19,167 18,806
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
iBovespa 123,577 1,060.82 0.87% 117,526 113,397 109,426 105,577
IPC Mexico 51,634 764.43 1.50% 49,397 48,041 46,715 45,435
NL25 762 3.91 0.52% 737 718 700 682
CH20 12,187 15.55 0.13% 11,873 11,632 11,395 11,164
SA40 62,523 180.62 -0.29% 61,132 59,445 57,804 56,209
SAALL 68,678 144.92 -0.21% 67,102 65,252 63,451 61,699
STI 3,174 24.95 0.79% 3,114 3,050 2,987 2,925
HK50 26,574 379.30 1.45% 25,075 24,275 23,500 22,752
PSI Geral 3,857 56.65 1.49% 3,647 3,540 3,435 3,334
NZX 50 12,770 69.60 0.55% 12,366 12,141 11,920 11,704
EU100 1,296 2.57 0.20% 1,245 1,210 1,175 1,142
EU350 1,848.75 5.05 0.27% 1,781.93 1,731.50 1,682.50 1,634.88
EU1200 3,392.85 18.70 0.55% 3,271.10 3,178.53 3,088.58 3,001.17
EU50 4,127 10.12 0.25% 3,978 3,865 3,756 3,649
NIFTY 50 16,131 0.00 0.00% 15,315 14,887 14,472 14,068

Amerika Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
US30 35,088 27.43 -0.08% 34,158 33,357 32,577 31,814
US500 4,418.59 4.56 -0.10% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,057 4.43 -0.03% 14,626 14,284 13,950 13,623
NASDAQ 14,761 80.23 0.55% 14,333 13,998 13,670 13,350
US400 2,709 16.87 0.63% 2,640 2,579 2,518 2,459
US2000 2,224 8.09 0.37% 2,174 2,123 2,074 2,025
USVIX 18.04 1.42 -1.42% 17.81 17.40 16.99 16.59
Ecuador General Index 1,301 0.69 0.05% 1,289 1,278 1,266 1,254
CATSX 20,363 75.32 0.37% 19,908 19,535 19,167 18,806
iBovespa 123,577 1,060.82 0.87% 117,526 113,397 109,426 105,577
IPC Mexico 51,634 764.43 1.50% 49,397 48,041 46,715 45,435
S&P/BVL Peru General Index TR (PEN) 17,625 220.98 -1.24% 16,993 16,341 15,714 15,109
Merval 65,874 66.03 -0.10% 62,368 58,930 55,682 52,619
IBC 6,131 376.89 6.55% -1,066 198 -37 7
COLCAP 1,236 0.50 -0.04% 1,202 1,168 1,135 1,103
IGPA 21,043 27.73 -0.13% 20,480 19,750 19,044 18,365
BVPSI 384 0.01 0.00% 378 373 368 363
BSX 2,541 26.82 1.07% 2,379 2,252 2,132 2,018
JSE 423,877 2,155.41 -0.51% 416,331 408,654 401,147 393,767
US5000 45,957.97 309.63 0.68% 44,638.43 43,593.89 42,573.80 41,577.57

Europa Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,113 31.19 0.44% 6,844 6,663 6,486 6,314
DE30 15,584 15.18 0.10% 15,096 14,658 14,233 13,820
FR40 6,739 63.36 0.95% 6,434 6,253 6,077 5,907
IT40 25,382 30.89 0.12% 24,626 23,885 23,166 22,468
ES35 8,785 26.75 0.31% 8,393 8,121 7,859 7,605
MOEX 3,794 0.00 0.00% 3,676 3,583 3,492 3,404
NL25 762 3.91 0.52% 737 718 700 682
BIST 100 1,409 9.59 0.69% 1,336 1,285 1,236 1,189
CH20 12,187 15.55 0.13% 11,873 11,632 11,395 11,164
Stockholm 2,380 1.51 -0.06% 2,308 2,249 2,190 2,133
WIG 67,806 32.75 -0.05% 65,548 63,526 61,557 59,657
BE20 4,236 8.36 0.20% 4,080 3,963 3,849 3,738
Oslo 1,213 1.35 -0.11% 1,173 1,143 1,113 1,084
ATX 3,510 1.16 0.03% 3,372 3,267 3,165 3,066
Copenhagen 1,745 4.31 0.25% 1,685 1,637 1,590 1,544
Helsinki 13,164 65.49 0.50% 12,758 12,443 12,135 11,836
Helsinki 25 5,664 18.51 0.33% 5,488 5,352 5,220 5,091
ISEQ 8,337 16.96 -0.20% 8,069 7,821 7,581 7,348
Athens General 895 2.26 -0.25% 854 822 790 760
PSI Geral 3,857 56.65 1.49% 3,647 3,540 3,435 3,334
PSI 20 5,124 61.52 1.22% 4,879 4,735 4,595 4,459
PX 1,221 2.53 -0.21% 1,183 1,157 1,132 1,107
BET 11,811 47.67 -0.40% 11,614 11,384 11,159 10,937
BUX 49,316 274.43 0.56% 47,117 45,723 44,368 43,058
PFTS 525 0.00 0.00% 520 515 510 505
SAX 368 4.93 1.36% 358 348 340 331
LuxX 1,663 8.02 0.48% 1,598 1,541 1,486 1,434
CROBEX 1,955 5.79 0.30% 1,919 1,891 1,864 1,837
SOFIX 574 1.30 0.23% 562 552 543 534
SBITOP 1,183 2.46 -0.21% 1,148 1,128 1,108 1,088
Vilnius 961 2.62 -0.27% 952 940 927 915
BELEX 15 777 0.63 -0.08% 764 753 742 731
SASX-10 894 16.64 1.90% 859 842 824 807
MBI 10 5,431 7.87 0.15% 5,349 5,277 5,205 5,134
Tallinn 1,831 22.22 1.23% 1,741 1,711 1,682 1,653
EU1200 3,392.85 18.70 0.55% 3,271.10 3,178.53 3,088.58 3,001.17
MSE 3,860 16.47 0.43% 3,744 3,657 3,573 3,491
Riga 1,236 0.77 0.06% 1,213 1,189 1,165 1,141
CSE General 67 0.06 0.09% 66 64 62 61
ICEX 2,374 3.15 0.13% 2,316 2,261 2,208 2,156
EU350 1,848.75 5.05 0.27% 1,781.93 1,731.50 1,682.50 1,634.88
EU100 1,296 2.57 0.20% 1,245 1,210 1,175 1,142
EU50 4,127 10.12 0.25% 3,978 3,865 3,756 3,649
EU600 465.38 0.93 0.20% 448.67 435.98 423.64 411.65
Monex 11,019.82 165.20 1.52% 10,706.90 10,541.61 10,379.59 10,219.73

Asien Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,605 36.37 -0.13% 26,502 25,743 25,007 24,292
SHANGHAI 3,456 8.17 0.24% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,219 4.93 -0.15% 3,056 2,980 2,905 2,833
CSI 300 4,949 15.02 0.30% 4,691 4,575 4,461 4,350
CH50 15,502.86 98.46 -0.63% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 53,823 872.73 1.65% 51,176 49,750 48,360 47,012
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
DSE Broad 6,536 54.31 0.84% 6,265 6,106 5,949 5,798
JCI 6,144 13.74 0.22% 5,901 5,737 5,578 5,423
TASI 11,209 51.74 0.46% 10,790 10,572 10,359 10,149
TAIEX 17,632 78.18 0.45% 16,751 16,268 15,800 15,345
ADX General 7,433 29.06 0.39% 7,186 7,055 6,928 6,802
SET 50 920 1.96 -0.21% 882 854 826 800
FKLCI 1,486 14.11 -0.94% 1,462 1,431 1,400 1,370
STI 3,174 24.95 0.79% 3,114 3,050 2,987 2,925
TA-125 1,753 30.46 -1.71% 1,720 1,678 1,637 1,596
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 26,574 379.30 1.45% 25,075 24,275 23,500 22,752
PSEi 6,569 8.56 0.13% 6,169 5,971 5,779 5,594
KSE 100 47,758 305.07 0.64% 45,823 44,695 43,596 42,525
KASE 3,082 6.33 0.21% 3,035 2,984 2,934 2,886
QE 10,843 26.50 0.25% 10,569 10,389 10,211 10,036
VN 1,338 5.44 0.41% 1,265 1,221 1,179 1,138
HNX 319 0.23 0.07% 304 293 283 273
MSM TOP 30 4,006 113.17 -2.75% 3,987 3,932 3,878 3,824
ASPI 8,223 74.53 0.91% 7,818 7,528 7,248 6,978
Blom 932 0.00 0.00% 902 874 846 819
ASE 2,066 6.09 0.30% 2,050 2,018 1,987 1,955
DFM general 2,796 5.38 0.19% 2,716 2,666 2,618 2,571
LSX Composite 601 1.52 0.25% 578 563 548 534
MSE TOP 20 32,142 291.72 0.92% 30,787 29,668 28,592 27,554
JPVIX 21.67 0.08 -0.37% 22.27 21.64 21.02 20.42
All-Share Index 6,547.82 0.12 0.00% 6,266.83 5,965.99 5,679.64 5,407.11
TEDPIX 1,439,124.00 131,417.00 10.05% 1,295,499.42 1,166,266.09 1,049,840.96 945,072.73
NIFTY 50 16,131 0.00 0.00% 15,315 14,887 14,472 14,068
Estirad 1,611.44 11.46 0.72% 1,577.51 1,558.19 1,539.18 1,520.50

Australien Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
AUALL 7,769 18.70 0.24% 7,491 7,322 7,156 6,994
AU50 7,244 19.30 0.27% 6,984 6,826 6,672 6,521
AU200 7,494 19.96 0.27% 7,221 7,058 6,898 6,742
NZX 50 12,770 69.60 0.55% 12,366 12,141 11,920 11,704

Afrika Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,918 313.27 0.81% 37,618 36,712 35,826 34,962
SA40 62,523 180.62 -0.29% 61,132 59,445 57,804 56,209
SAALL 68,678 144.92 -0.21% 67,102 65,252 63,451 61,699
Egypt EGX 30 10,726 95.55 -0.88% 10,484 10,232 9,984 9,744
Casablanca CFG 25 12,446 12.18 0.10% 12,122 11,950 11,780 11,613
Nairobi 20 1,972 0.65 -0.03% 1,946 1,919 1,892 1,865
NSE All Share 175 1.00 -0.57% 175 173 170 168
DSEI 1,994 9.62 -0.48% 1,959 1,918 1,879 1,840
TUN 7,289 6.22 -0.09% 7,213 7,129 7,047 6,965
GGSECI 2,728 0.24 -0.01% 2,654 2,591 2,531 2,472
NSX Overall 1,493 26.48 1.81% 937 602 387 249
Gaborone 6,702 1.89 -0.03% 6,672 6,640 6,608 6,576
USE All Share Index 1,529.38 0.07 0.00% 1,482.68 1,441.34 1,401.08 1,362.03
SEMDEX 1,917 2.07 0.11% 1,888 1,861 1,833 1,806
Zimbabwe Industrial Index 22,652.71 105.61 0.47% 17,874.77 14,230.66 11,327.50 9,019.34

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.