Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,214 264.69 0.86% 30,629 30,029 29,439 28,864
S&P 500 3,859.18 7.33 0.19% 3,786.25 3,712.04 3,639.28 3,567.95
NASDAQ 100 13,358 61.59 0.46% 13,105 12,848 12,596 12,349
NASDAQ 13,457 260.07 1.97% 13,193 12,935 12,681 12,433
S&P MidCap 400 2,469 24.91 1.02% 2,421 2,373 2,327 2,281
Russell 2000 2,161 9.48 0.44% 2,118 2,077 2,036 1,996
S&P VIX 21.46 0.12 -0.12% 21.16 20.74 20.34 19.94
NIKKEI 225 28,757 233.60 0.82% 28,104 27,477 26,865 26,264
FTSE 100 6,753 12.70 0.19% 6,610 6,482 6,356 6,232
DAX 13,990 68.65 0.49% 13,596 13,277 12,966 12,663
CAC 40 5,646 17.29 0.31% 5,505 5,385 5,267 5,151
FTSE MIB 22,726 75.43 0.33% 22,082 21,527 20,988 20,460
IBEX 35 8,223 19.35 0.24% 8,034 7,868 7,705 7,545
ASX 200 6,824 53.30 0.79% 6,701 6,580 6,462 6,345
Australian All 7,107 56.10 0.80% 6,979 6,854 6,730 6,609
ASX 50 6,572 54.80 0.84% 6,454 6,337 6,223 6,111
SHANGHAI 3,621 38.17 1.07% 3,508 3,401 3,298 3,197
SHANGHAI 50 3,850 35.40 0.93% 3,727 3,613 3,503 3,396
CSI 300 5,565 88.54 1.62% 5,393 5,228 5,069 4,914
SENSEX 50,090 297.44 0.60% 48,932 47,795 46,688 45,606
MOEX 3,434 32.53 -0.94% 3,401 3,336 3,272 3,210
TSX 18,015 57.54 0.32% 17,808 17,602 17,401 17,201
KOSPI 3,162 46.58 1.49% 3,093 3,026 2,960 2,895
iBovespa 119,646 989.99 -0.82% 116,009 112,480 109,058 105,743
IPC Mexico 45,126 369.70 -0.81% 44,115 43,127 42,161 41,218
AEX 664 4.65 0.71% 646 633 621 608
SMI 10,988 42.10 0.38% 10,753 10,563 10,377 10,195
FTSE/JSE TOP 40 58,963 105.72 0.18% 57,604 56,377 55,176 54,001
JALSH-All Share 64,207 98.36 0.15% 62,743 61,410 60,102 58,820
STI 3,009 9.84 0.33% 2,963 2,916 2,870 2,824
Hang Seng 29,905 57.44 -0.19% 29,060 28,277 27,519 26,778
PSI Geral 3,958 22.10 0.56% 3,857 3,780 3,705 3,631
NZX 50 13,112 85.74 0.66% 12,914 12,719 12,527 12,339
S&P Europe 350 1,635.17 11.94 0.74% 1,599.36 1,564.33 1,530.08 1,496.57
S&P Global 1200 3,064.16 33.68 1.11% 2,997.05 2,931.42 2,867.22 2,804.43
Euronext 100 1,136 5.47 0.48% 1,106 1,082 1,058 1,035
Euro Stoxx 50 3,641 16.67 0.46% 3,545 3,467 3,391 3,317
NIFTY 50 14,728 83.00 0.57% 14,386 14,052 13,726 13,408

Amerika Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,214 264.69 0.86% 30,629 30,029 29,439 28,864
S&P 500 3,859.18 7.33 0.19% 3,786.25 3,712.04 3,639.28 3,567.95
NASDAQ 100 13,358 61.59 0.46% 13,105 12,848 12,596 12,349
NASDAQ 13,457 260.07 1.97% 13,193 12,935 12,681 12,433
S&P MidCap 400 2,469 24.91 1.02% 2,421 2,373 2,327 2,281
Russell 2000 2,161 9.48 0.44% 2,118 2,077 2,036 1,996
S&P VIX 21.46 0.12 -0.12% 21.16 20.74 20.34 19.94
Ecuador General Index 1,387 1.32 -0.10% 1,368 1,350 1,332 1,315
TSX 18,015 57.54 0.32% 17,808 17,602 17,401 17,201
iBovespa 119,646 989.99 -0.82% 116,009 112,480 109,058 105,743
IPC Mexico 45,126 369.70 -0.81% 44,115 43,127 42,161 41,218
S&P/BVL Peru General Index TR (PEN) 21,541 20.43 -0.09% 21,188 20,841 20,499 20,163
Merval 50,225 292.06 -0.58% 44,680 39,748 35,358 31,456
IBC 1,785,019 14,523.13 -0.81% 1,556,001 1,356,436 1,182,396 1,030,670
COLCAP 1,460 0.44 0.03% 1,430 1,401 1,373 1,345
IGPA 23,330 109.35 -0.47% 22,707 22,100 21,510 20,936
BVPSI 358 0.02 -0.01% 357 355 354 352
BSX 2,242 0.00 0.00% 2,144 2,051 1,961 1,876
JSE 384,812 754.00 -0.20% 377,578 370,497 363,532 356,683

Europa Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,753 12.70 0.19% 6,610 6,482 6,356 6,232
DAX 13,990 68.65 0.49% 13,596 13,277 12,966 12,663
CAC 40 5,646 17.29 0.31% 5,505 5,385 5,267 5,151
FTSE MIB 22,726 75.43 0.33% 22,082 21,527 20,988 20,460
IBEX 35 8,223 19.35 0.24% 8,034 7,868 7,705 7,545
MOEX 3,434 32.53 -0.94% 3,401 3,336 3,272 3,210
AEX 664 4.65 0.71% 646 633 621 608
BIST 100 1,578 8.49 0.54% 1,515 1,463 1,413 1,364
SMI 10,988 42.10 0.38% 10,753 10,563 10,377 10,195
OMXS 30 1,985 6.51 0.33% 1,932 1,887 1,843 1,800
WIG 58,373 258.57 0.44% 56,871 55,656 54,465 53,297
Euronext BEL 20 3,782 34.58 0.92% 3,664 3,582 3,503 3,425
Oslo Bors All-Share 1,096 3.53 0.32% 1,068 1,045 1,022 1,000
ATX 3,038 11.59 0.38% 2,960 2,896 2,832 2,770
OMX Copenhagen 1,497 14.90 1.01% 1,448 1,414 1,380 1,348
OMX Helsinki 11,412 59.87 0.53% 11,083 10,821 10,564 10,314
OMX Helsinki 25 4,826 26.54 0.55% 4,686 4,575 4,467 4,361
ISEQ 7,524 67.48 0.90% 7,267 7,082 6,901 6,725
Athens General 801 0.79 0.10% 775 751 727 704
PSI Geral 3,958 22.10 0.56% 3,857 3,780 3,705 3,631
PSI 20 5,089 19.49 0.38% 4,969 4,870 4,773 4,678
PX 1,075 0.23 0.02% 1,057 1,040 1,023 1,007
BET 10,247 32.90 0.32% 10,022 9,834 9,649 9,467
BUX 44,515 411.96 0.93% 43,160 42,238 41,334 40,447
PFTS 499 0.00 0.00% 489 480 470 461
SAX 354 2.58 -0.72% 347 339 332 325
LuxX 1,365 0.00 0.00% 1,312 1,262 1,213 1,167
CROBEX 1,825 2.98 0.16% 1,801 1,780 1,759 1,738
SOFIX 496 7.04 1.44% 481 474 467 460
SBITOP 941 1.06 -0.11% 931 919 907 896
OMX Vilnius 869 2.84 0.33% 859 851 844 837
BELEX 15 744 2.99 0.40% 730 719 708 698
OMX Tallinn 1,446 5.95 0.41% 1,428 1,415 1,403 1,391
MBI 10 4,850 0.00 0.00% 4,768 4,687 4,608 4,530
OMX Riga 1,163 3.93 0.34% 1,135 1,111 1,088 1,065
ICEX 2,001 0.00 0.00% 1,958 1,917 1,876 1,835
CSE General 57 0.26 0.46% 56 55 53 52
MSE 4,024 1.05 -0.03% 3,973 3,923 3,874 3,824
S&P Europe 350 1,635.17 11.94 0.74% 1,599.36 1,564.33 1,530.08 1,496.57
S&P Global 1200 3,064.16 33.68 1.11% 2,997.05 2,931.42 2,867.22 2,804.43
SASX-10 767 1.24 -0.16% 748 728 710 692
Euronext 100 1,136 5.47 0.48% 1,106 1,082 1,058 1,035
Euro Stoxx 50 3,641 16.67 0.46% 3,545 3,467 3,391 3,317
MONEX INDEX 10,599.49 63.03 0.60% 10,453.22 10,309.06 10,167.03 10,026.06
STOXX Europe 600 413.56 2.72 0.66% 401.84 393.04 384.43 376.02

Asien Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,757 233.60 0.82% 28,104 27,477 26,865 26,264
SHANGHAI 3,621 38.17 1.07% 3,508 3,401 3,298 3,197
SHANGHAI 50 3,850 35.40 0.93% 3,727 3,613 3,503 3,396
CSI 300 5,565 88.54 1.62% 5,393 5,228 5,069 4,914
SENSEX 50,090 297.44 0.60% 48,932 47,795 46,688 45,606
KOSPI 3,162 46.58 1.49% 3,093 3,026 2,960 2,895
DSE Broad 5,837 9.52 0.16% 5,723 5,597 5,473 5,352
JCI 6,414 15.87 -0.25% 6,299 6,177 6,058 5,941
TASI 8,901 22.59 0.25% 8,664 8,456 8,251 8,053
TAIEX 16,154 347.59 2.20% 15,832 15,517 15,209 14,905
ADX General 5,622 54.35 -0.96% 5,568 5,449 5,331 5,217
SET 50 954 0.79 0.08% 940 922 904 887
FKLCI 1,596 5.52 -0.34% 1,577 1,557 1,536 1,516
STI 3,009 9.84 0.33% 2,963 2,916 2,870 2,824
TA-125 1,672 10.76 -0.64% 1,651 1,620 1,589 1,558
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 29,905 57.44 -0.19% 29,060 28,277 27,519 26,778
PSEi 7,140 3.01 -0.04% 6,955 6,786 6,620 6,458
KSE 100 46,108 431.12 0.94% 44,509 43,102 41,742 40,423
KASE 2,797 18.40 -0.65% 2,746 2,696 2,648 2,600
QE 10,777 22.04 -0.20% 10,543 10,315 10,091 9,872
HNX 240 7.01 3.01% 238 234 229 225
VN 1,164 29.53 2.60% 1,128 1,107 1,085 1,064
MSM TOP 30 3,734 18.05 0.49% 3,680 3,635 3,590 3,546
ASPI 7,916 31.77 0.40% 7,794 7,674 7,556 7,440
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,739 1.18 -0.07% 1,722 1,704 1,687 1,669
MSE TOP 20 20,912 377.26 1.84% 20,548 20,158 19,775 19,398
LSX Composite 595 0.79 0.13% 580 561 543 526
DFM general 2,744 48.28 -1.73% 2,730 2,671 2,614 2,557
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,680.36 0.80 -0.01% 5,580.95 5,483.25 5,387.25 5,292.96
NIFTY 50 14,728 83.00 0.57% 14,386 14,052 13,726 13,408
Nikkei Volatility Index 21.56 2.15 -9.07% 23.18 22.66 22.16 21.66
Estirad 1,451.24 3.70 0.26% 1,433.78 1,416.80 1,400.12 1,383.58

Australien Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,824 53.30 0.79% 6,701 6,580 6,462 6,345
Australian All 7,107 56.10 0.80% 6,979 6,854 6,730 6,609
ASX 50 6,572 54.80 0.84% 6,454 6,337 6,223 6,111
NZX 50 13,112 85.74 0.66% 12,914 12,719 12,527 12,339

Afrika Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,148 96.09 0.23% 40,263 39,399 38,551 37,720
JALSH-All Share 64,207 98.36 0.15% 62,743 61,410 60,102 58,820
FTSE/JSE TOP 40 58,963 105.72 0.18% 57,604 56,377 55,176 54,001
Egypt EGX 30 11,624 25.02 0.22% 11,274 10,959 10,651 10,353
Casablanca CFG 25 11,516 0.00 0.00% 11,365 11,217 11,069 10,924
Nairobi 20 1,882 12.61 -0.67% 1,849 1,817 1,786 1,755
NSE All Share 156 1.52 -0.97% 153 150 148 145
DSEI 1,798 0.25 -0.01% 1,726 1,657 1,591 1,528
TUN 6,722 14.37 0.21% 6,643 6,579 6,516 6,453
GGSECI 1,983 15.70 0.80% 1,666 1,399 1,175 987
USE All Share Index 1,301.65 3.10 -0.24% 1,273.92 1,246.85 1,220.30 1,194.26
Gaborone 6,883 2.67 -0.04% 6,846 6,808 6,770 6,733
NSX Overall 1,291 1.52 0.12% 1,255 1,222 1,190 1,158
SEMDEX 1,650 1.00 -0.06% 1,638 1,625 1,612 1,599
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.