Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,877 60.86 0.18% 33,448 32,793 32,148 31,521
S&P 500 4,144 9.13 0.22% 4,089 4,009 3,930 3,853
NASDAQ 100 13,788 25.79 0.19% 13,654 13,387 13,124 12,867
NASDAQ 13,818 131.80 -0.94% 13,677 13,409 13,146 12,888
S&P MidCap 400 2,700 11.22 -0.41% 2,658 2,606 2,555 2,505
Russell 2000 2,233 7.01 -0.31% 2,196 2,153 2,111 2,069
S&P VIX 18.71 1.21 1.21% 17.16 16.82 16.49 16.17
NIKKEI 225 28,972 216.37 -0.74% 28,502 27,867 27,246 26,636
FTSE 100 6,938 42.95 0.62% 6,762 6,631 6,502 6,375
DAX 15,321 124.55 0.82% 14,840 14,492 14,154 13,822
CAC 40 6,267 56.73 0.91% 6,075 5,942 5,811 5,684
FTSE MIB 24,398 237.03 0.98% 23,636 23,042 22,465 21,900
IBEX 35 8,657 137.00 1.61% 8,343 8,170 8,002 7,836
Australian All 7,309 3.20 -0.04% 7,180 7,051 6,924 6,800
ASX 50 6,787 11.30 -0.17% 6,675 6,555 6,437 6,321
ASX 200 7,045 10.31 -0.15% 6,928 6,804 6,681 6,561
CSI 300 5,129 39.71 0.78% 4,926 4,776 4,630 4,489
SHANGHAI 3,475 9.87 0.28% 3,355 3,253 3,154 3,057
SHANGHAI 50 3,516 28.72 0.82% 3,377 3,274 3,174 3,077
FTSE CHINA A50 17,327.50 148.05 0.86% 16,601.67 16,095.32 15,604.41 15,128.48
SENSEX 48,081 374.87 0.79% 46,634 45,550 44,495 43,464
MOEX 3,600 38.63 1.08% 3,494 3,427 3,362 3,297
TSX 19,032 111.61 -0.58% 18,923 18,705 18,490 18,278
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 119,371 690.52 -0.58% 116,412 112,870 109,437 106,111
IPC Mexico 49,092 224.69 0.46% 47,773 46,703 45,657 44,636
AEX 713 3.58 0.50% 695 681 668 655
SMI 11,225 15.81 0.14% 11,012 10,818 10,627 10,440
FTSE/JSE TOP 40 61,183 216.32 -0.35% 60,091 58,812 57,559 56,333
JALSH-All Share 66,972 174.16 -0.26% 65,716 64,319 62,949 61,606
STI 3,176 11.82 -0.37% 3,131 3,082 3,033 2,984
Hang Seng 28,994 238.74 0.83% 27,972 27,219 26,489 25,776
PSI Geral 3,807 114.80 3.11% 3,619 3,547 3,476 3,407
NZX 50 12,584 6.80 0.05% 12,388 12,200 12,017 11,835
Euro Stoxx 50 4,015 38.39 0.97% 3,889 3,804 3,721 3,639
Euronext 100 1,232 10.18 0.83% 1,195 1,169 1,144 1,119
S&P Europe 350 1,748.55 11.25 0.65% 1,699.26 1,662.04 1,625.64 1,590.04
S&P Global 1200 3,233.44 10.89 -0.34% 3,173.28 3,103.78 3,035.81 2,969.33
NIFTY 50 14,406 109.75 0.77% 13,911 13,588 13,273 12,965

Amerika Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,877 60.86 0.18% 33,448 32,793 32,148 31,521
S&P 500 4,144 9.13 0.22% 4,089 4,009 3,930 3,853
NASDAQ 100 13,788 25.79 0.19% 13,654 13,387 13,124 12,867
NASDAQ 13,818 131.80 -0.94% 13,677 13,409 13,146 12,888
S&P MidCap 400 2,700 11.22 -0.41% 2,658 2,606 2,555 2,505
Russell 2000 2,233 7.01 -0.31% 2,196 2,153 2,111 2,069
S&P VIX 18.71 1.21 1.21% 17.16 16.82 16.49 16.17
Ecuador General Index 1,351 0.77 0.06% 1,333 1,315 1,298 1,280
TSX 19,032 111.61 -0.58% 18,923 18,705 18,490 18,278
iBovespa 119,371 690.52 -0.58% 116,412 112,870 109,437 106,111
IPC Mexico 49,092 224.69 0.46% 47,773 46,703 45,657 44,636
S&P/BVL Peru General Index TR (PEN) 19,053 586.83 -2.99% 19,317 19,001 18,689 18,383
Merval 47,123 493.91 -1.04% 42,360 37,684 33,522 29,822
IBC 3,320 83.28 2.57% 2,821 2,459 2,144 1,869
COLCAP 1,296 9.07 -0.69% 1,279 1,253 1,228 1,203
IGPA 24,474 443.35 -1.78% 24,252 23,605 22,974 22,361
BVPSI 375 1.45 -0.39% 375 373 371 370
JSE 404,199 415.63 0.10% 396,192 388,763 381,454 374,267
BSX 2,591 1.20 -0.05% 2,478 2,370 2,266 2,168

Europa Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,938 42.95 0.62% 6,762 6,631 6,502 6,375
DAX 15,321 124.55 0.82% 14,840 14,492 14,154 13,822
CAC 40 6,267 56.73 0.91% 6,075 5,942 5,811 5,684
FTSE MIB 24,398 237.03 0.98% 23,636 23,042 22,465 21,900
IBEX 35 8,657 137.00 1.61% 8,343 8,170 8,002 7,836
MOEX 3,600 38.63 1.08% 3,494 3,427 3,362 3,297
AEX 713 3.58 0.50% 695 681 668 655
BIST 100 1,345 14.67 1.10% 1,285 1,241 1,198 1,157
SMI 11,225 15.81 0.14% 11,012 10,818 10,627 10,440
OMXS 30 2,232 4.13 0.19% 2,176 2,125 2,075 2,027
WIG 59,376 292.80 0.50% 57,819 56,584 55,373 54,186
Euronext BEL 20 4,032 48.84 1.23% 3,895 3,808 3,724 3,641
Oslo Bors All-Share 1,149 11.71 1.03% 1,113 1,088 1,065 1,041
ATX 3,184 31.76 1.01% 3,083 3,016 2,950 2,885
OMX Copenhagen 1,546 29.26 1.93% 1,482 1,447 1,413 1,380
OMX Helsinki 11,966 142.42 1.20% 11,543 11,270 11,003 10,742
OMX Helsinki 25 5,119 60.18 1.19% 4,939 4,822 4,708 4,596
ISEQ 8,020 33.39 0.42% 7,783 7,585 7,391 7,203
Athens General 894 18.32 2.09% 848 821 795 770
PSI Geral 3,807 114.80 3.11% 3,619 3,547 3,476 3,407
PSI 20 5,011 57.47 1.16% 4,855 4,758 4,663 4,570
PX 1,092 0.20 0.02% 1,074 1,057 1,040 1,023
BET 11,130 36.69 0.33% 10,885 10,681 10,480 10,282
BUX 42,906 152.88 0.36% 41,839 40,945 40,069 39,209
PFTS 527 0.00 0.00% 517 507 497 487
SAX 370 0.00 0.00% 362 354 347 340
LuxX 1,516 4.20 -0.28% 1,462 1,406 1,352 1,300
CROBEX 1,883 5.62 0.30% 1,856 1,834 1,812 1,791
SOFIX 519 2.52 -0.48% 514 506 498 491
SBITOP 1,049 1.08 -0.10% 1,037 1,024 1,011 999
OMX Vilnius 885 0.53 0.06% 877 870 862 855
BELEX 15 777 0.26 0.03% 765 754 742 731
MBI 10 4,987 8.10 -0.16% 4,910 4,827 4,746 4,666
OMX Riga 1,133 3.02 0.27% 1,106 1,083 1,060 1,038
OMX Tallinn 1,630 7.72 0.48% 1,608 1,594 1,580 1,567
CSE General 62 0.84 -1.33% 62 60 59 58
S&P Europe 350 1,748.55 11.25 0.65% 1,699.26 1,662.04 1,625.64 1,590.04
S&P Global 1200 3,233.44 10.89 -0.34% 3,173.28 3,103.78 3,035.81 2,969.33
SASX-10 750 0.00 0.00% 729 711 693 675
ICEX 2,181 27.06 1.26% 2,134 2,089 2,044 2,000
MSE 3,945 65.74 1.69% 3,831 3,783 3,735 3,688
Euronext 100 1,232 10.18 0.83% 1,195 1,169 1,144 1,119
Euro Stoxx 50 4,015 38.39 0.97% 3,889 3,804 3,721 3,639
MONEX INDEX 11,079.67 58.20 0.53% 10,869.37 10,719.48 10,571.79 10,425.21
STOXX Europe 600 439.63 2.99 0.68% 427.08 417.72 408.58 399.63

Asien Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 28,972 216.37 -0.74% 28,502 27,867 27,246 26,636
CSI 300 5,129 39.71 0.78% 4,926 4,776 4,630 4,489
SHANGHAI 3,475 9.87 0.28% 3,355 3,253 3,154 3,057
SHANGHAI 50 3,516 28.72 0.82% 3,377 3,274 3,174 3,077
FTSE CHINA A50 17,327.50 148.05 0.86% 16,601.67 16,095.32 15,604.41 15,128.48
SENSEX 48,081 374.87 0.79% 46,634 45,550 44,495 43,464
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,435 11.81 0.22% 5,311 5,193 5,079 4,966
JCI 5,979 15.47 -0.26% 5,878 5,765 5,653 5,544
TASI 10,134 38.72 0.38% 9,852 9,615 9,383 9,156
TAIEX 17,153 55.98 0.33% 16,757 16,423 16,097 15,775
ADX General 6,102 40.32 0.67% 5,918 5,791 5,666 5,544
SET 50 953 9.31 -0.97% 940 923 905 888
FKLCI 1,608 0.27 0.02% 1,585 1,564 1,543 1,523
STI 3,176 11.82 -0.37% 3,131 3,082 3,033 2,984
TA-125 1,698 5.52 0.33% 1,661 1,629 1,598 1,568
Hang Seng 28,994 238.74 0.83% 27,972 27,219 26,489 25,776
PSEi 6,409 6.48 -0.10% 6,223 6,072 5,924 5,779
KSE 100 44,930 376.93 -0.83% 43,806 42,421 41,082 39,784
KASE 3,195 32.07 -0.99% 3,169 3,112 3,055 3,000
QE 10,845 4.99 0.05% 10,617 10,387 10,161 9,941
VN 1,228 40.46 -3.19% 1,234 1,210 1,187 1,164
HNX 283 4.29 -1.49% 284 279 274 268
MSM TOP 30 3,696 26.94 -0.72% 3,653 3,608 3,564 3,520
ASPI 7,328 105.53 -1.42% 7,313 7,200 7,089 6,980
Blom 909 0.00 0.00% 884 860 837 814
ASE 1,784 11.83 -0.66% 1,778 1,760 1,742 1,724
MSE TOP 20 37,885 299.24 0.80% 36,991 36,290 35,600 34,921
LSX Composite 570 0.92 -0.16% 540 523 506 489
DFM general 2,626 25.76 0.99% 2,558 2,503 2,450 2,397
Nikkei Volatility Index 19.48 3.08 -13.65% 22.06 21.57 21.08 20.61
NIFTY 50 14,406 109.75 0.77% 13,911 13,588 13,273 12,965
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,028.97 10.34 0.17% 5,913.30 5,809.78 5,708.07 5,608.16
Estirad 1,486.29 2.84 0.19% 1,465.94 1,448.59 1,431.53 1,414.62

Australien Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Australian All 7,309 3.20 -0.04% 7,180 7,051 6,924 6,800
ASX 50 6,787 11.30 -0.17% 6,675 6,555 6,437 6,321
ASX 200 7,045 10.31 -0.15% 6,928 6,804 6,681 6,561
NZX 50 12,584 6.80 0.05% 12,388 12,200 12,017 11,835

Afrika Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,132 3.46 0.01% 38,287 37,465 36,659 35,869
FTSE/JSE TOP 40 61,183 216.32 -0.35% 60,091 58,812 57,559 56,333
JALSH-All Share 66,972 174.16 -0.26% 65,716 64,319 62,949 61,606
Egypt EGX 30 10,600 42.42 -0.40% 10,345 10,055 9,773 9,499
Casablanca CFG 25 11,714 31.59 0.27% 11,530 11,379 11,229 11,082
Nairobi 20 1,882 3.85 0.21% 1,846 1,814 1,782 1,751
NSE All Share 166 0.20 -0.12% 163 160 158 155
DSEI 1,886 1.68 0.09% 1,809 1,737 1,668 1,601
TUN 7,032 37.21 0.53% 6,928 6,861 6,796 6,730
GGSECI 2,337 0.91 0.04% 1,963 1,649 1,385 1,163
NSX Overall 1,357 1.89 -0.14% 1,323 1,287 1,253 1,220
SEMDEX 1,639 3.84 0.23% 1,622 1,609 1,596 1,583
USE All Share Index 1,403.72 5.85 -0.42% 1,379.55 1,350.23 1,321.47 1,293.28
Gaborone 6,540 0.00 0.00% 6,504 6,468 6,433 6,397
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.