Preis Q2/25 Q3/25 Q4/25 Q1/26
US500 5,978.41 5,846.66 5,782.22 5,718.97 5,655.71
US30 42,556 41,805 41,345 40,890 40,441
US100 21,717 21,106 20,874 20,644 20,417
JP225 37,530 37,323 36,693 36,074 35,463
GB100 8,801 8,709 8,647 8,585 8,522
DE40 24,271 23,758 23,520 23,285 23,052
FR40 7,789 7,678 7,605 7,533 7,461
IT40 39,964 39,654 39,226 38,801 38,384
ES35 14,094 14,019 13,888 13,757 13,627
ASX200 8,515 8,371 8,309 8,247 8,184
SHANGHAI 3,376 3,310 3,272 3,235 3,199
SENSEX 80,998 80,751 80,058 79,366 78,682
TSX 26,356 25,963 25,754 25,544 25,337
MOEX 2,837 2,788 2,747 2,707 2,667
IBOVESPA 137,239 135,876 134,739 133,601 132,478
IPC 57,631 57,269 56,702 56,141 55,586
NL25 925 915 907 900 892
CH20 12,295 12,119 12,013 11,907 11,803
SAALL 95,650 93,538 92,756 91,973 91,199
STI 3,904 3,863 3,831 3,800 3,768
HK50 23,729 22,908 22,533 22,163 21,799
NZX 50 12,495 12,329 12,241 12,153 12,065
EU50 5,367 5,312 5,258 5,206 5,154

Amerika Preis Q2/25 Q3/25 Q4/25 Q1/26
US500 5,978.41 5,846.66 5,782.22 5,718.97 5,655.71
US30 42,556 41,805 41,345 40,890 40,441
US100 21,717 21,106 20,874 20,644 20,417
USND 19,436 18,904 18,696 18,490 18,287
US400 3,035 2,968 2,936 2,903 2,871
US2000 2,100.38 2,042.43 2,019.97 1,997.75 1,975.77
USVIX 17.64 18.37 18.16 17.96 17.77
Ecuador General 1,272 1,253 1,246 1,240 1,233
TSX 26,356 25,963 25,754 25,544 25,337
IBOVESPA 137,239 135,876 134,739 133,601 132,478
IPC 57,631 57,269 56,702 56,141 55,586
Peru General 31,935 31,081 30,849 30,617 30,385
Merval 2,173,932 2,223,612 2,169,600 2,116,955 2,065,450
IBC 308,202 305,605 300,382 295,252 290,184
COLCAP 1,649 1,596 1,582 1,569 1,556
IGPA 41,103 40,198 39,922 39,651 39,384
BVPSI 483 489 486 483 480
BSX 2,778 2,739 2,701 2,663 2,626
JSE 320,380 323,078 321,323 319,602 317,880
US1000 3,277.36 3,200.23 3,165.03 3,130.21 3,095.78
US Bank Index 66.55 64.89 64.17 63.47 62.77
US5000 58,661.89 57,405.04 56,773.58 56,149.07 55,531.43

Europa Preis Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,801 8,709 8,647 8,585 8,522
DE40 24,271 23,758 23,520 23,285 23,052
FR40 7,789 7,678 7,605 7,533 7,461
IT40 39,964 39,654 39,226 38,801 38,384
ES35 14,094 14,019 13,888 13,757 13,627
MOEX 2,837 2,788 2,747 2,707 2,667
NL25 925 915 907 900 892
BIST 100 9,432 8,891 8,765 8,641 8,518
CH20 12,295 12,119 12,013 11,907 11,803
Stockholm 2,510 2,471 2,447 2,423 2,399
WIG 101,381 100,309 99,152 98,016 96,889
BE20 4,507 4,463 4,424 4,385 4,348
Oslo 1,809 1,770 1,755 1,741 1,727
ATX 4,401 4,381 4,336 4,291 4,247
Copenhagen 1,847 1,761 1,731 1,702 1,673
Helsinki 10,537 10,369 10,277 10,186 10,095
Helsinki 25 4,768 4,688 4,647 4,605 4,564
ISEQ 11,372 11,298 11,185 11,073 10,962
Athens General 1,835 1,811 1,791 1,772 1,753
PSI Geral 4,771 4,710 4,669 4,629 4,588
PSI 20 7,420 7,324 7,261 7,197 7,135
PX 2,158 2,131 2,114 2,096 2,079
BET 18,603 18,144 17,985 17,826 17,670
BUX 96,737 94,808 93,928 93,057 92,186
PFTS 505 504 503 502 501
SAX 299 296 294 292 290
LuxX 1,520 1,497 1,482 1,467 1,451
CROBEX 3,494 3,437 3,414 3,392 3,370
SOFIX 1,005 994 988 983 977
SBITOP 2,191 2,155 2,136 2,118 2,100
Vilnius 1,204 1,197 1,191 1,186 1,180
BELEX 15 1,161 1,156 1,150 1,144 1,138
EU600 551.02 543.18 537.75 532.37 527.05
EU100 1,587 1,563 1,548 1,532 1,517
EU50 5,367 5,312 5,258 5,206 5,154
EU350 2,223.24 2,200.00 2,178.00 2,156.22 2,134.66
SASX-10 1,329 1,328 1,322 1,316 1,310
CSE General 243 242 240 238 236
Tallinn 2,084 2,066 2,054 2,042 2,030
Riga 885 854 840 827 814
ICEX 2,253 2,228 2,208 2,187 2,168
MBI 10 10,639 10,602 10,535 10,468 10,402
MSE 3,781 3,734 3,718 3,702 3,686
Monex 17,621.59 17,476.37 17,402.66 17,330.70 17,256.99
Euro Stoxx Banks 200.03 199.36 197.37 195.39 193.44

Asien Preis Q2/25 Q3/25 Q4/25 Q1/26
JP225 37,530 37,323 36,693 36,074 35,463
SHANGHAI 3,376 3,310 3,272 3,235 3,199
CSI 300 3,869 3,797 3,754 3,712 3,670
SHANGHAI 50 2,691 2,648 2,618 2,589 2,560
CH50 13,436.48 13,213.63 13,064.32 12,916.69 12,770.73
SENSEX 80,998 80,751 80,058 79,366 78,682
DSE Broad 4,709 4,595 4,553 4,511 4,470
JCI 7,069 7,097 7,019 6,942 6,865
TASI 11,005 10,905 10,820 10,735 10,652
Taiwan Stock Market Index 21,618 21,016 20,690 20,370 20,054
ADX General 9,735 9,640 9,594 9,550 9,504
SET 50 734 739 732 725 718
FKLCI 1,508 1,497 1,486 1,475 1,464
STI 3,904 3,863 3,831 3,800 3,768
TA-125 2,723 2,701 2,677 2,653 2,630
HK50 23,729 22,908 22,533 22,163 21,799
PSEi 6,379 6,277 6,213 6,149 6,087
KSE 100 121,799 118,219 116,771 115,334 113,910
KASE 5,626 5,533 5,504 5,475 5,447
QE 10,558 10,408 10,352 10,298 10,243
HNX 230.83 221.03 218.87 216.72 214.60
VN 1,346 1,320 1,307 1,294 1,281
MSM 30 4,579 4,542 4,524 4,505 4,487
ASPI 17,353 16,708 16,563 16,418 16,277
Blom 2,017 1,972 1,941 1,911 1,881
ASE 2,672 2,651 2,642 2,633 2,625
LSX Composite 1,122 1,133 1,123 1,114 1,104
MSE 20 49,143 49,249 48,902 48,559 48,222
DFM General 5,536 5,455 5,429 5,404 5,378
Kuwait All Share 8,159.63 8,069.49 8,026.50 7,984.31 7,942.13
JPVIX 23.40 23.34 22.94 22.56 22.18
NIFTY 50 24,620 24,538 24,327 24,118 23,910
TEDPIX 3,134,000.00 3,052,202.60 2,972,599.00 2,894,875.80 2,819,346.40
Estirad 1,923.07 1,912.46 1,904.00 1,895.74 1,887.29

Australien Preis Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,770 8,595 8,531 8,467 8,403
ASX200 8,515 8,371 8,309 8,247 8,184
AU50 8,352 8,189 8,128 8,067 8,006
NZX 50 12,495 12,329 12,241 12,153 12,065

Afrika Preis Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 112,782 111,306 110,870 110,435 110,010
SAALL 95,650 93,538 92,756 91,973 91,199
SA40 87,990 85,826 85,105 84,391 83,682
EGX 30 32,678 32,416 32,138 31,860 31,585
CFG 25 18,648 17,838 17,701 17,564 17,430
Nairobi 20 2,193 2,168 2,153 2,138 2,124
Nairobi All Share 135 133 132 131 131
DSEI 2,363 2,344 2,328 2,313 2,297
TUN 11,417 11,329 11,295 11,261 11,228
GGSECI 5,989 6,106 6,065 6,024 5,984
SEMDEX 2,420 2,403 2,391 2,380 2,368
USE All Share 1,266.97 1,273.03 1,264.83 1,256.76 1,248.69
NSX Overall 1,793 1,772 1,752 1,733 1,713
Gaborone 10,309 10,283 10,265 10,248 10,230
ZSI Industrials 186.33 182.49 178.73 175.06 171.44