Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Preis
Q1/24
Q2/24
Q3/24
Q4/24
US500
5,150.72
5,065.29
5,030.09
4,995.41
4,961.24
US30
38,817
38,707
38,440
38,175
37,911
US100
17,950
17,968
17,844
17,721
17,598
USND
16,103
15,981
15,871
15,761
15,652
US400
2,918
2,871
2,851
2,831
2,812
US2000
2,024.74
2,040.66
2,026.58
2,012.60
1,998.71
USVIX
14.33
13.21
13.12
13.03
12.94
JP225
39,563
39,746
39,381
39,020
38,659
GB100
7,723
7,640
7,590
7,541
7,493
DE40
17,905
17,658
17,535
17,414
17,295
FR40
8,148
7,874
7,816
7,757
7,698
IT40
33,941
32,600
32,323
32,047
31,774
ES35
10,597
9,979
9,902
9,824
9,748
AUALL
7,936
7,958
7,910
7,861
7,814
AU200
7,689
7,693
7,645
7,599
7,552
AU50
7,520
7,564
7,518
7,472
7,426
SHANGHAI
3,082
3,005
2,983
2,960
2,938
CSI 300
3,602
3,512
3,486
3,460
3,434
SHANGHAI 50
2,433
2,397
2,379
2,362
2,344
CH50
12,187.11
11,834.44
11,746.87
11,659.94
11,573.66
SENSEX
72,748
73,286
72,866
72,454
72,041
CATSX
21,837
21,225
21,086
20,949
20,815
MOEX
3,296
3,232
3,209
3,187
3,164
KOSPI
2,652
2,620
2,597
2,575
2,553
IBOVESPA
126,954
127,872
126,736
125,601
124,491
IPC Mexico
56,228
54,976
54,544
54,112
53,685
NL25
854
846
840
834
829
CH20
11,624
11,449
11,380
11,312
11,244
SA40
66,252
65,541
64,964
64,393
63,826
SAALL
72,430
71,857
71,226
70,596
69,980
STI
3,172
3,119
3,101
3,084
3,067
HK50
16,657
16,344
16,134
15,925
15,720
PSI Geral
4,167
4,239
4,208
4,177
4,147
NZX 50
11,769
11,688
11,632
11,576
11,520
EU100
1,494
1,454
1,443
1,432
1,422
EU350
2,047.80
1,994.46
1,979.51
1,964.66
1,949.92
EU50
4,984
4,855
4,819
4,783
4,746
Euro Stoxx Banks
132.46
122.65
121.73
120.82
119.91
NIFTY 50
22,056
22,209
22,082
21,956
21,831
US Bank Index
50.39
49.40
49.06
48.72
48.38
Amerika
Preis
Q1/24
Q2/24
Q3/24
Q4/24
US500
5,150.72
5,065.29
5,030.09
4,995.41
4,961.24
US30
38,817
38,707
38,440
38,175
37,911
US100
17,950
17,968
17,844
17,721
17,598
USND
16,103
15,981
15,871
15,761
15,652
US400
2,918
2,871
2,851
2,831
2,812
US2000
2,024.74
2,040.66
2,026.58
2,012.60
1,998.71
USVIX
14.33
13.21
13.12
13.03
12.94
Ecuador General
1,126
1,149
1,142
1,135
1,129
CATSX
21,837
21,225
21,086
20,949
20,815
IBOVESPA
126,954
127,872
126,736
125,601
124,491
IPC Mexico
56,228
54,976
54,544
54,112
53,685
Peru General
29,647
28,023
27,817
27,611
27,405
Merval
1,124,137
982,749
951,800
921,764
892,744
IBC
52,065
48,594
47,758
46,937
46,131
COLCAP
1,303
1,262
1,249
1,237
1,225
IGPA
32,716
32,377
32,093
31,809
31,531
BVPSI
409
408
406
404
403
BSX
2,247
2,185
2,137
2,090
2,043
JSE
343,171
287,663
237,001
195,278
160,887
US Bank Index
50.39
49.40
49.06
48.72
48.38
US5000
51,719.31
50,967.11
50,615.44
50,266.19
49,919.36
Europa
Preis
Q1/24
Q2/24
Q3/24
Q4/24
GB100
7,723
7,640
7,590
7,541
7,493
DE40
17,905
17,658
17,535
17,414
17,295
FR40
8,148
7,874
7,816
7,757
7,698
IT40
33,941
32,600
32,323
32,047
31,774
ES35
10,597
9,979
9,902
9,824
9,748
MOEX
3,296
3,232
3,209
3,187
3,164
NL25
854
846
840
834
829
BIST 100
8,718
9,014
8,855
8,699
8,546
CH20
11,624
11,449
11,380
11,312
11,244
Stockholm
2,505
2,450
2,431
2,412
2,394
WIG
79,997
81,512
80,730
79,956
79,183
BE20
3,673
3,661
3,633
3,605
3,577
Oslo
1,509
1,462
1,450
1,439
1,428
ATX
3,429
3,344
3,315
3,285
3,256
Copenhagen
2,718
2,533
2,506
2,479
2,451
Helsinki
9,705
9,755
9,678
9,601
9,525
Helsinki 25
4,362
4,381
4,347
4,313
4,279
ISEQ
9,841
9,366
9,277
9,189
9,101
Athens General
1,422
1,411
1,397
1,384
1,370
PSI Geral
4,167
4,239
4,208
4,177
4,147
PSI 20
6,171
6,154
6,110
6,065
6,020
PX
1,492
1,456
1,448
1,439
1,430
BET
16,347
15,880
15,781
15,684
15,586
BUX
65,450
65,737
65,214
64,690
64,173
PFTS
507
507
507
507
507
SAX
310
308
306
304
302
LuxX
1,455
1,486
1,472
1,458
1,444
CROBEX
2,774
2,721
2,709
2,697
2,684
SOFIX
814
785
781
776
772
SBITOP
1,456
1,396
1,388
1,381
1,374
Vilnius
953
955
952
950
947
BELEX 15
966
921
916
911
906
Riga
1,321
1,327
1,315
1,303
1,291
ICEX
2,187
2,199
2,176
2,153
2,130
MBI 10
6,871
6,785
6,760
6,735
6,710
MSE
3,780
3,778
3,757
3,737
3,717
SASX-10
943
947
941
935
929
CSE General
145
144
143
141
140
Tallinn
1,750
1,743
1,736
1,728
1,721
EU50
4,984
4,855
4,819
4,783
4,746
EU350
2,047.80
1,994.46
1,979.51
1,964.66
1,949.92
EU100
1,494
1,454
1,443
1,432
1,422
Euro Stoxx Banks
132.46
122.65
121.73
120.82
119.91
EU600
503.94
493.41
489.71
486.04
482.39
Monex
14,692.21
14,839.08
14,764.51
14,691.44
14,616.87
Asien
Preis
Q1/24
Q2/24
Q3/24
Q4/24
JP225
39,563
39,746
39,381
39,020
38,659
SHANGHAI
3,082
3,005
2,983
2,960
2,938
CSI 300
3,602
3,512
3,486
3,460
3,434
SHANGHAI 50
2,433
2,397
2,379
2,362
2,344
CH50
12,187.11
11,834.44
11,746.87
11,659.94
11,573.66
SENSEX
72,748
73,286
72,866
72,454
72,041
KOSPI
2,652
2,620
2,597
2,575
2,553
DSE Broad
5,968
6,252
6,236
6,220
6,203
JCI
7,333
7,273
7,234
7,196
7,158
TASI
12,772
12,554
12,477
12,401
12,325
TAIEX
19,817
18,809
18,682
18,557
18,434
ADX General
9,289
9,229
9,189
9,150
9,110
SET 50
849
828
822
816
810
FKLCI
1,550
1,532
1,525
1,519
1,512
STI
3,172
3,119
3,101
3,084
3,067
TA-125
1,970
1,961
1,942
1,922
1,903
HK50
16,657
16,344
16,134
15,925
15,720
PSEi
6,873
6,869
6,819
6,769
6,720
KSE 100
64,891
64,442
63,837
63,238
62,640
KASE
4,932
4,795
4,773
4,752
4,731
QE
10,260
10,391
10,308
10,226
10,144
HNX
238.27
234.40
232.38
230.38
228.40
VN
1,244
1,247
1,237
1,226
1,215
MSM 30
4,770
4,537
4,519
4,502
4,484
ASPI
11,321
10,606
10,521
10,437
10,353
Blom
1,687
1,722
1,691
1,661
1,631
ASE
2,505
2,458
2,448
2,439
2,430
LSX Composite
1,177
1,115
1,041
972
908
MSE 20
44,344
44,421
44,044
43,668
43,296
DFM General
4,275
4,320
4,302
4,283
4,265
Kuwait All Share
7,408.04
7,399.66
7,358.73
7,318.55
7,278.38
TEDPIX
2,000,340.38
1,975,536.16
1,951,132.01
1,926,927.89
1,902,923.80
JPVIX
20.23
20.55
20.36
20.17
19.99
NIFTY 50
22,056
22,209
22,082
21,956
21,831
Estirad
2,035.14
2,000.00
1,994.59
1,989.17
1,983.76
Australien
Preis
Q1/24
Q2/24
Q3/24
Q4/24
AUALL
7,936
7,958
7,910
7,861
7,814
AU200
7,689
7,693
7,645
7,599
7,552
AU50
7,520
7,564
7,518
7,472
7,426
NZX 50
11,769
11,688
11,632
11,576
11,520
Afrika
Preis
Q1/24
Q2/24
Q3/24
Q4/24
NSE-All Share
104,663
99,493
98,569
97,655
96,741
SAALL
72,430
71,857
71,226
70,596
69,980
SA40
66,252
65,541
64,964
64,393
63,826
EGX 30
29,091
28,576
28,194
27,815
27,444
CFG 25
13,086
12,987
12,916
12,847
12,778
Nairobi 20
1,631
1,528
1,520
1,512
1,504
Nairobi All Share
100
92
92
91
91
DSEI
1,771
1,758
1,750
1,742
1,734
TUN
8,736
8,594
8,569
8,544
8,520
GGSECI
3,416
3,200
3,172
3,145
3,118
SEMDEX
2,070
2,063
2,059
2,055
2,051
USE All Share
973.19
906.40
894.09
881.96
869.92
NSX Overall
1,505
1,496
1,479
1,462
1,445
Gaborone
9,055
8,998
8,986
8,974
8,963
ZSI Industrials
1,981,945.00
1,588,232.16
1,518,983.64
1,452,724.27
1,389,454.04
Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.