Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,935 159.72 -0.59% 26,726 26,355 25,989 25,626
S&P 500 2,992 14.72 -0.49% 2,952 2,911 2,870 2,830
NASDAQ 100 7,824 78.24 -0.99% 7,726 7,619 7,513 7,408
NASDAQ 8,118 65.21 -0.80% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,945 5.02 -0.26% 1,936 1,909 1,882 1,856
US 600 962 3.23 -0.34% 962 949 936 923
Russell 2000 1,560 1.71 -0.11% 1,556 1,535 1,513 1,492
S&P VIX 15.32 1.27 1.27% 14.99 14.78 14.57 14.37
US 100 10,944 26.07 -0.24% 10,839 10,688 10,540 10,393
NIKKEI 225 22,079 34.64 0.16% 21,669 21,355 21,045 20,739
FTSE 100 7,345 11.50 -0.16% 7,271 7,195 7,120 7,046
FTSE All 4,043 2.02 -0.05% 3,999 3,957 3,916 3,875
DAX 12,468 10.31 0.08% 12,238 12,081 11,924 11,771
CAC 40 5,691 31.70 0.56% 5,547 5,479 5,412 5,347
FTSE MIB 22,123 4.99 -0.02% 21,602 21,291 20,984 20,682
IBEX 35 9,179 43.00 0.47% 8,970 8,870 8,772 8,674
ASX 50 6,719 18.80 0.28% 6,571 6,506 6,440 6,376
Australian All 6,864 24.50 0.36% 6,714 6,647 6,581 6,515
ASX 200 6,757 26.96 0.40% 6,607 6,541 6,475 6,411
SHANGHAI 2,967 39.43 -1.31% 2,977 2,924 2,872 2,821
CSI 300 3,877 58.55 -1.49% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,923 40.83 -1.38% 2,929 2,877 2,826 2,776
SENSEX 38,788 773.16 2.03% 36,650 36,220 35,797 35,378
MOEX 2,796 1.64 0.06% 2,789 2,759 2,729 2,699
TSX 16,900 41.34 0.25% 16,550 16,410 16,270 16,131
KOSPI 2,089 2.46 -0.12% 2,037 2,013 1,989 1,965
iBovespa 104,817 478.24 0.46% 101,680 99,889 98,129 96,401
IPC Mexico 43,559 541.99 1.26% 42,229 41,625 41,029 40,442
AEX 577 1.64 -0.28% 568 562 556 549
SMI 10,057 7.63 -0.08% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 50,342 263.86 0.53% 50,631 49,999 49,374 48,756
JALSH-All Share 56,407 283.06 0.50% 56,639 55,934 55,234 54,540
STI 3,151 8.35 -0.26% 3,171 3,140 3,109 3,078
Hang Seng 26,184 249.79 -0.94% 26,718 26,316 25,923 25,532
PSI Geral 3,231 3.01 -0.09% 3,181 3,147 3,113 3,079
NZX 50 10,871 42.03 0.39% 10,742 10,653 10,564 10,476
S&P Europe 350 1,586.86 4.63 0.29% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,444.78 6.82 -0.28% 2,395.00 2,366.98 2,339.28 2,311.91
Euro Stoxx 50 3,571 18.74 0.53% 3,485 3,444 3,404 3,364
Euronext 100 1,099 4.53 0.41% 1,074 1,061 1,049 1,036
NIFTY 50 11,519 244.60 2.17% 10,871 10,744 10,618 10,494

Amerika Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,935 159.72 -0.59% 26,726 26,355 25,989 25,626
S&P 500 2,992 14.72 -0.49% 2,952 2,911 2,870 2,830
NASDAQ 100 7,824 78.24 -0.99% 7,726 7,619 7,513 7,408
NASDAQ 8,118 65.21 -0.80% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,945 5.02 -0.26% 1,936 1,909 1,882 1,856
US 600 962 3.23 -0.34% 962 949 936 923
Russell 2000 1,560 1.71 -0.11% 1,556 1,535 1,513 1,492
S&P VIX 15.32 1.27 1.27% 14.99 14.78 14.57 14.37
US 100 10,944 26.07 -0.24% 10,839 10,688 10,540 10,393
Ecuador General Index 1,326 1.92 -0.14% 1,319 1,312 1,305 1,298
TSX 16,900 41.34 0.25% 16,550 16,410 16,270 16,131
iBovespa 104,817 478.24 0.46% 101,680 99,889 98,129 96,401
IPC Mexico 43,559 541.99 1.26% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,456 35.64 -0.18% 19,251 19,088 18,925 18,764
Merval 30,060 353.94 -1.16% 28,497 26,948 25,480 24,094
IBC 50,094 2,032.79 4.23% 21,521 8,304 3,207 1,238
COLCAP 1,594 0.12 0.01% 1,562 1,544 1,527 1,509
IGPA 25,502 22.57 0.09% 24,980 24,770 24,561 24,355
BVPSI 453 0.70 -0.15% 450 448 447 446
BSX 2,084 0.00 0.00% 2,011 1,951 1,893 1,837
JSE 510,239 316.22 -0.06% 504,124 497,948 491,823 485,749

Europa Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,345 11.50 -0.16% 7,271 7,195 7,120 7,046
FTSE All 4,043 2.02 -0.05% 3,999 3,957 3,916 3,875
DAX 12,468 10.31 0.08% 12,238 12,081 11,924 11,771
CAC 40 5,691 31.70 0.56% 5,547 5,479 5,412 5,347
FTSE MIB 22,123 4.99 -0.02% 21,602 21,291 20,984 20,682
IBEX 35 9,179 43.00 0.47% 8,970 8,870 8,772 8,674
MOEX 2,796 1.64 0.06% 2,789 2,759 2,729 2,699
AEX 577 1.64 -0.28% 568 562 556 549
BIST 100 100,237 102.07 -0.10% 101,380 99,595 97,840 96,117
SMI 10,057 7.63 -0.08% 9,889 9,782 9,677 9,573
OMXS 30 1,667 2.25 0.14% 1,634 1,613 1,592 1,572
WIG 57,485 567.84 -0.98% 57,431 56,745 56,071 55,403
WIG 20 2,172 19.86 -0.91% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,739 33.10 0.89% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,011 5.85 0.58% 991 977 964 952
ATX 3,068 0.96 -0.03% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,045 8.64 0.83% 1,015 1,001 988 975
OMX Helsinki 9,484 18.16 0.19% 9,341 9,215 9,091 8,968
OMX Helsinki 25 4,038 0.81 0.02% 4,003 3,949 3,896 3,844
ISEQ 6,121 15.41 0.25% 6,135 6,050 5,966 5,883
Athens General 876 2.24 0.26% 842 828 813 799
PSI Geral 3,231 3.01 -0.09% 3,181 3,147 3,113 3,079
PSI 20 5,016 23.57 -0.47% 4,986 4,931 4,878 4,824
PX 1,060 6.96 0.66% 1,045 1,036 1,027 1,019
BET 9,442 82.87 0.89% 9,115 8,959 8,805 8,653
BUX 41,117 194.62 0.48% 39,969 39,537 39,109 38,688
PFTS 522 5.20 1.01% 509 504 498 493
SAX 338 1.01 0.30% 342 339 336 332
LuxX 1,325 14.90 -1.11% 1,314 1,288 1,264 1,239
CROBEX 1,900 2.59 0.14% 1,884 1,873 1,863 1,852
SOFIX 573 6.13 -1.06% 576 572 567 563
SBITOP 857 4.94 -0.57% 851 845 839 833
OMX Vilnius 694 1.74 0.25% 684 680 677 673
BELEX 15 756 2.77 -0.37% 750 742 735 727
CSE General 67 0.48 0.72% 66 66 65 64
ICEX 1,426 11.93 0.84% 1,404 1,389 1,373 1,358
OMX Riga 1,025 0.13 0.01% 1,013 999 985 972
SASX-10 821 5.57 0.68% 811 800 790 780
MSE 4,834 3.12 0.06% 4,832 4,802 4,772 4,743
MBI 10 4,169 22.73 0.55% 4,061 4,024 3,988 3,952
Euronext 100 1,099 4.53 0.41% 1,074 1,061 1,049 1,036
S&P Europe 350 1,586.86 4.63 0.29% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,444.78 6.82 -0.28% 2,395.00 2,366.98 2,339.28 2,311.91
Euro Stoxx 50 3,571 18.74 0.53% 3,485 3,444 3,404 3,364
OMX Tallinn 1,233 0.50 0.04% 1,225 1,217 1,210 1,203
MONEX INDEX 11,144.76 5.07 -0.05% 11,024.45 10,946.74 10,870.13 10,794.64

Asien Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 22,079 34.64 0.16% 21,669 21,355 21,045 20,739
SHANGHAI 2,967 39.43 -1.31% 2,977 2,924 2,872 2,821
CSI 300 3,877 58.55 -1.49% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,923 40.83 -1.38% 2,929 2,877 2,826 2,776
SENSEX 38,788 773.16 2.03% 36,650 36,220 35,797 35,378
KOSPI 2,089 2.46 -0.12% 2,037 2,013 1,989 1,965
DSE Broad 5,000 78.58 1.60% 4,915 4,870 4,825 4,782
JCI 6,215 16.59 -0.27% 6,157 6,094 6,033 5,972
TASI 7,954 27.32 0.34% 7,637 7,537 7,438 7,340
TAIEX 10,916 13.34 -0.12% 10,767 10,638 10,510 10,385
ADX General 5,123 2.02 -0.04% 5,102 5,045 4,988 4,932
SET 50 1,085 3.99 -0.37% 1,095 1,084 1,074 1,063
FKLCI 1,593 4.08 -0.26% 1,590 1,578 1,567 1,555
STI 3,151 8.35 -0.26% 3,171 3,140 3,109 3,078
TA-100 1,520 7.74 -0.51% 1,490 1,473 1,456 1,439
Hang Seng 26,184 249.79 -0.94% 26,718 26,316 25,923 25,532
PSEi 7,863 7.77 -0.10% 7,888 7,781 7,675 7,571
KSE 100 32,076 35.34 -0.11% 31,401 30,900 30,405 29,917
KASE 2,193 6.03 0.28% 2,169 2,149 2,128 2,107
QE 10,447 64.79 -0.62% 10,306 10,192 10,081 9,969
HNX 105 0.66 0.63% 101 100 99 98
VN 994 3.32 0.34% 978 967 956 944
MSM TOP 30 3,966 26.58 -0.67% 3,984 3,959 3,934 3,909
ASPI 5,786 8.35 -0.14% 5,783 5,739 5,695 5,651
Blom 790 2.70 -0.34% 788 780 773 766
ASE 1,825 8.32 0.46% 1,798 1,786 1,775 1,764
LSX Composite 743 1.14 -0.15% 736 725 715 704
DFM general 2,816 3.24 -0.11% 2,846 2,813 2,782 2,750
MSE TOP 20 18,885 103.01 -0.54% 19,275 19,074 18,876 18,679
NIFTY 50 11,519 244.60 2.17% 10,871 10,744 10,618 10,494
All-Share Index 5,676.51 124.00 2.23% 5,576.68 5,537.37 5,498.05 5,458.73
Nikkei Volatility Index 16.39 0.40 -2.38% 16.07 15.84 15.61 15.38
Estirad 1,511.86 21.47 1.44% 1,514.38 1,506.16 1,498.09 1,490.02

Australien Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
ASX 50 6,719 18.80 0.28% 6,571 6,506 6,440 6,376
Australian All 6,864 24.50 0.36% 6,714 6,647 6,581 6,515
ASX 200 6,757 26.96 0.40% 6,607 6,541 6,475 6,411
NZX 50 10,871 42.03 0.39% 10,742 10,653 10,564 10,476

Afrika Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,699 52.54 0.19% 27,560 27,239 26,924 26,612
FTSE/JSE TOP 40 50,342 263.86 0.53% 50,631 49,999 49,374 48,756
JALSH-All Share 56,407 283.06 0.50% 56,639 55,934 55,234 54,540
Egypt EGX 30 13,958 783.96 -5.32% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,442 94.31 -0.82% 11,506 11,427 11,349 11,273
Nairobi 20 2,443 16.02 0.66% 2,411 2,392 2,372 2,353
NSE All Share 145 0.76 0.53% 143 141 140 139
DSEI 1,930 4.37 0.23% 1,891 1,872 1,854 1,836
TUN 7,105 0.43 0.01% 7,086 7,043 7,001 6,959
GGSECI 2,231 2.93 0.13% 2,218 2,197 2,176 2,156
NSX Overall 1,268 14.85 -1.16% 1,271 1,252 1,233 1,215
Gaborone 7,439 2.39 0.03% 7,400 7,366 7,333 7,300
SEMDEX 2,111 0.00 0.00% 2,103 2,095 2,087 2,080
Zimbabwe Industrial Index 654.89 65.44 11.10% 535.83 517.46 499.71 482.56

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.