Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Aktienprognosen
Die Länder
Indikatoren
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Preis
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,265.36
6,153.56
6,064.91
5,977.50
5,891.34
US30
44,419
43,595
42,967
42,349
41,739
US100
22,840
22,404
22,082
21,764
21,450
JP225
39,460
38,470
37,632
36,810
36,008
GB100
8,998
8,886
8,804
8,724
8,643
DE40
24,161
23,725
23,418
23,112
22,812
FR40
7,808
7,693
7,601
7,511
7,421
IT40
40,186
39,371
38,836
38,309
37,786
ES35
14,036
13,803
13,636
13,471
13,309
ASX200
8,570
8,474
8,395
8,316
8,237
SHANGHAI
3,520
3,468
3,418
3,368
3,319
SENSEX
82,253
81,456
80,666
79,885
79,111
TSX
27,199
26,748
26,475
26,204
25,937
MOEX
2,714
2,605
2,556
2,509
2,462
IBOVESPA
135,299
134,689
133,205
131,748
130,290
IPC
56,363
55,954
55,320
54,698
54,081
NL25
921
907
897
887
877
CH20
11,940
11,750
11,614
11,481
11,349
SAALL
96,800
95,716
94,730
93,753
92,786
STI
4,109
4,066
4,023
3,981
3,939
HK50
24,203
23,644
23,144
22,656
22,178
NZX 50
12,649
12,562
12,447
12,333
12,218
EU50
5,370
5,282
5,215
5,149
5,084
Amerika
Preis
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,265.36
6,153.56
6,064.91
5,977.50
5,891.34
US30
44,419
43,595
42,967
42,349
41,739
US100
22,840
22,404
22,082
21,764
21,450
USND
20,640
20,289
19,997
19,709
19,425
US400
3,183
3,127
3,082
3,037
2,994
US2000
2,248.69
2,202.65
2,170.93
2,139.67
2,108.86
USVIX
17.20
17.10
16.85
16.61
16.37
Ecuador General
1,239
1,231
1,222
1,213
1,204
TSX
27,199
26,748
26,475
26,204
25,937
IBOVESPA
135,299
134,689
133,205
131,748
130,290
IPC
56,363
55,954
55,320
54,698
54,081
Peru General
32,868
32,556
32,247
31,941
31,635
Merval
2,062,622
1,946,808
1,887,990
1,830,979
1,775,775
IBC
397,416
387,327
378,651
370,172
361,891
COLCAP
1,690
1,670
1,651
1,633
1,615
IGPA
41,347
40,983
40,628
40,272
39,925
BVPSI
490
489
486
483
480
BSX
2,809
2,764
2,718
2,672
2,627
JSE
305,699
304,066
301,892
299,717
297,543
US1000
3,431.82
3,375.32
3,326.72
3,278.81
3,231.60
US Bank Index
73.98
72.47
71.43
70.40
69.39
US5000
61,532.10
60,646.04
59,772.74
58,912.01
58,063.68
Europa
Preis
Q3/25
Q4/25
Q1/26
Q2/26
GB100
8,998
8,886
8,804
8,724
8,643
DE40
24,161
23,725
23,418
23,112
22,812
FR40
7,808
7,693
7,601
7,511
7,421
IT40
40,186
39,371
38,836
38,309
37,786
ES35
14,036
13,803
13,636
13,471
13,309
MOEX
2,714
2,605
2,556
2,509
2,462
NL25
921
907
897
887
877
BIST 100
10,255
10,073
9,883
9,696
9,513
CH20
11,940
11,750
11,614
11,481
11,349
Stockholm
2,532
2,496
2,464
2,433
2,402
WIG
105,606
103,588
102,021
100,485
98,971
BE20
4,528
4,457
4,408
4,359
4,310
Oslo
1,882
1,871
1,851
1,831
1,812
ATX
4,477
4,424
4,366
4,308
4,251
Copenhagen
1,754
1,703
1,665
1,627
1,590
Helsinki
10,673
10,529
10,409
10,291
10,173
Helsinki 25
4,830
4,764
4,710
4,656
4,603
ISEQ
11,256
11,105
10,960
10,816
10,674
Athens General
1,953
1,919
1,892
1,865
1,838
PSI Geral
5,037
4,986
4,931
4,876
4,822
PSI 20
7,708
7,621
7,536
7,453
7,370
PX
2,156
2,151
2,128
2,106
2,084
BET
18,858
18,645
18,434
18,226
18,021
BUX
99,455
98,352
97,168
96,003
94,858
PFTS
493
491
490
488
487
SAX
296
296
294
291
288
LuxX
1,609
1,603
1,581
1,560
1,539
CROBEX
3,658
3,621
3,589
3,557
3,526
SOFIX
1,057
1,046
1,038
1,030
1,022
SBITOP
2,331
2,310
2,284
2,259
2,234
Vilnius
1,202
1,200
1,193
1,185
1,178
BELEX 15
1,201
1,196
1,188
1,180
1,172
EU600
546.98
538.34
531.50
524.75
518.08
EU100
1,590
1,565
1,545
1,526
1,506
EU50
5,370
5,282
5,215
5,149
5,084
EU350
2,214.71
2,186.58
2,158.81
2,131.40
2,104.33
SASX-10
1,392
1,384
1,375
1,367
1,359
CSE General
256
254
251
248
245
Tallinn
2,058
2,050
2,035
2,020
2,005
Riga
887
881
875
868
862
ICEX
2,072
2,051
2,026
2,002
1,978
MBI 10
10,413
10,330
10,244
10,157
10,072
MSE
3,765
3,743
3,720
3,699
3,677
Monex
17,514.62
17,434.05
17,353.49
17,274.67
17,194.10
DE Mid
31,196.98
30,671.86
30,273.13
29,879.58
29,491.14
DE Small
17,800.81
17,543.77
17,315.70
17,090.59
16,868.42
Euro Stoxx Banks
204.94
201.29
198.73
196.21
193.72
Asien
Preis
Q3/25
Q4/25
Q1/26
Q2/26
JP225
39,460
38,470
37,632
36,810
36,008
SHANGHAI
3,520
3,468
3,418
3,368
3,319
CSI 300
4,018
3,959
3,901
3,844
3,788
SHANGHAI 50
2,758
2,718
2,678
2,639
2,600
CH50
13,848.82
13,646.63
13,447.39
13,251.05
13,057.59
SENSEX
82,253
81,456
80,666
79,885
79,111
DSE Broad
5,062
5,002
4,943
4,885
4,827
JCI
7,097
6,996
6,896
6,797
6,700
TASI
11,214
11,100
10,988
10,877
10,767
Taiwan Stock Market Index
22,615
22,160
21,715
21,278
20,851
ADX General
10,063
9,998
9,932
9,868
9,804
SET 50
744
734
724
715
705
FKLCI
1,538
1,523
1,508
1,494
1,479
STI
4,109
4,066
4,023
3,981
3,939
TA-125
3,054
3,010
2,975
2,940
2,906
HK50
24,203
23,644
23,144
22,656
22,178
PSEi
6,525
6,441
6,358
6,276
6,195
KSE 100
136,503
134,556
132,368
130,206
128,086
KASE
6,161
6,167
6,123
6,080
6,038
QE
10,770
10,687
10,605
10,523
10,442
HNX
239.61
236.57
233.56
230.60
227.67
VN
1,470
1,452
1,433
1,415
1,397
MSM 30
4,627
4,602
4,578
4,553
4,529
ASPI
18,838
18,614
18,392
18,173
17,957
Blom
2,032
1,985
1,938
1,893
1,849
ASE
2,855
2,841
2,828
2,814
2,801
LSX Composite
1,324
1,319
1,304
1,288
1,273
MSE 20
49,474
49,044
48,618
48,193
47,777
DFM General
5,857
5,819
5,781
5,743
5,706
Kuwait All Share
8,624.40
8,555.41
8,487.27
8,419.14
8,351.87
JPVIX
23.96
23.44
22.93
22.43
21.94
NIFTY 50
25,082
24,839
24,598
24,359
24,123
TEDPIX
2,734,000.00
2,637,763.20
2,544,807.20
2,455,405.40
2,369,011.00
Estirad
1,952.11
1,940.20
1,928.29
1,916.58
1,904.86
Australien
Preis
Q3/25
Q4/25
Q1/26
Q2/26
Australia All Ordinaries
8,815
8,732
8,650
8,569
8,488
ASX200
8,570
8,474
8,395
8,316
8,237
AU50
8,389
8,310
8,232
8,154
8,078
NZX 50
12,649
12,562
12,447
12,333
12,218
Afrika
Preis
Q3/25
Q4/25
Q1/26
Q2/26
NSE-All Share
126,690
125,683
124,937
124,203
123,470
SAALL
96,800
95,716
94,730
93,753
92,786
SA40
89,048
88,047
87,140
86,243
85,354
EGX 30
33,727
33,326
32,928
32,537
32,149
CFG 25
18,920
18,717
18,522
18,329
18,138
Nairobi 20
2,503
2,491
2,469
2,446
2,424
Nairobi All Share
158
158
156
155
153
DSEI
2,429
2,390
2,370
2,350
2,331
TUN
11,753
11,707
11,661
11,615
11,571
GGSECI
6,438
6,379
6,322
6,265
6,210
SEMDEX
2,367
2,352
2,337
2,322
2,307
USE All Share
1,332.14
1,322.42
1,312.82
1,303.23
1,293.64
NSX Overall
1,756
1,742
1,718
1,693
1,669
Gaborone
10,428
10,406
10,384
10,363
10,341
ZSI Industrials
186.33
181.41
176.62
171.96
167.42
Prognose - Börse - Vierteljährlich - Jährlich - 2025 2026 2027