Preis Q2/25 Q3/25 Q4/25 Q1/26
US500 6,114.75 5,948.15 5,928.45 5,908.76 5,889.66
US30 43,122 42,068 41,929 41,790 41,652
US100 22,340 21,555 21,484 21,413 21,342
JP225 39,486 38,211 38,019 37,831 37,639
GB100 8,739 8,756 8,738 8,719 8,701
DE40 23,569 23,280 23,210 23,140 23,073
FR40 7,552 7,569 7,549 7,528 7,508
IT40 39,102 39,110 38,988 38,867 38,749
ES35 13,795 13,812 13,773 13,734 13,695
ASX200 8,531 8,487 8,468 8,449 8,431
SHANGHAI 3,448 3,348 3,337 3,326 3,315
SENSEX 83,756 82,227 82,046 81,864 81,683
TSX 26,566 26,434 26,370 26,307 26,243
MOEX 2,795 2,739 2,727 2,715 2,703
IBOVESPA 135,767 136,773 136,430 136,088 135,745
IPC 56,933 56,118 55,972 55,826 55,680
NL25 914 906 904 902 899
CH20 11,871 11,840 11,810 11,779 11,748
SAALL 95,976 94,483 94,256 94,029 93,801
STI 3,938 3,874 3,865 3,855 3,846
HK50 24,303 23,415 23,300 23,187 23,072
NZX 50 12,480 12,543 12,516 12,490 12,463
EU50 5,242 5,221 5,206 5,190 5,176

Amerika Preis Q2/25 Q3/25 Q4/25 Q1/26
US500 6,114.75 5,948.15 5,928.45 5,908.76 5,889.66
US30 43,122 42,068 41,929 41,790 41,652
US100 22,340 21,555 21,484 21,413 21,342
USND 19,974 19,383 19,319 19,256 19,192
US400 3,054 3,015 3,005 2,995 2,985
US2000 2,136.18 2,102.31 2,095.37 2,088.46 2,081.57
USVIX 16.68 20.55 20.48 20.42 20.35
Ecuador General 1,239 1,239 1,237 1,235 1,233
TSX 26,566 26,434 26,370 26,307 26,243
IBOVESPA 135,767 136,773 136,430 136,088 135,745
IPC 56,933 56,118 55,972 55,826 55,680
Peru General 32,077 32,323 32,252 32,181 32,110
Merval 2,024,393 2,049,237 2,034,582 2,019,927 2,005,272
IBC 370,105 368,845 366,917 365,026 363,135
COLCAP 1,673 1,644 1,640 1,635 1,631
IGPA 40,903 40,532 40,447 40,362 40,277
BVPSI 492 491 490 489 488
BSX 2,837 2,817 2,805 2,794 2,783
JSE 309,555 310,792 310,294 309,796 309,298
US5000 59,828.23 58,464.41 58,271.48 58,079.18 57,887.52
US Bank Index 69.89 67.55 67.32 67.10 66.88
US1000 3,332.70 3,255.89 3,245.14 3,234.43 3,223.76

Europa Preis Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,739 8,756 8,738 8,719 8,701
DE40 23,569 23,280 23,210 23,140 23,073
FR40 7,552 7,569 7,549 7,528 7,508
IT40 39,102 39,110 38,988 38,867 38,749
ES35 13,795 13,812 13,773 13,734 13,695
MOEX 2,795 2,739 2,727 2,715 2,703
NL25 914 906 904 902 899
BIST 100 9,378 9,164 9,124 9,086 9,046
CH20 11,871 11,840 11,810 11,779 11,748
Stockholm 2,444 2,440 2,433 2,426 2,419
WIG 103,093 100,064 99,723 99,382 99,050
BE20 4,467 4,428 4,416 4,405 4,393
Oslo 1,839 1,894 1,889 1,885 1,880
ATX 4,361 4,322 4,309 4,296 4,283
Copenhagen 1,723 1,811 1,802 1,793 1,784
Helsinki 10,417 10,419 10,392 10,365 10,338
Helsinki 25 4,720 4,723 4,711 4,699 4,686
ISEQ 11,266 11,148 11,114 11,081 11,048
Athens General 1,885 1,796 1,791 1,785 1,779
PSI Geral 4,838 4,850 4,838 4,826 4,814
PSI 20 7,429 7,426 7,408 7,389 7,371
PX 2,130 2,135 2,130 2,125 2,120
BET 18,510 18,776 18,727 18,679 18,630
BUX 98,262 98,295 98,028 97,762 97,496
PFTS 498 505 505 505 504
SAX 296 299 299 298 297
LuxX 1,553 1,523 1,519 1,514 1,510
CROBEX 3,623 3,552 3,545 3,538 3,531
SOFIX 1,009 1,006 1,004 1,002 1,001
SBITOP 2,268 2,217 2,212 2,206 2,201
Vilnius 1,197 1,196 1,195 1,193 1,191
BELEX 15 1,200 1,193 1,191 1,189 1,187
EU600 536.86 534.97 533.42 531.88 530.33
EU100 1,556 1,554 1,550 1,545 1,541
EU50 5,242 5,221 5,206 5,190 5,176
EU350 2,174.23 2,166.83 2,160.54 2,154.28 2,148.03
SASX-10 1,343 1,330 1,328 1,326 1,324
CSE General 248 241 240 240 239
Tallinn 2,067 2,055 2,051 2,048 2,044
Riga 895 884 880 876 872
ICEX 2,067 2,044 2,038 2,032 2,027
MBI 10 10,516 9,938 9,919 9,900 9,881
MSE 3,842 3,829 3,824 3,819 3,814
Monex 17,643.80 17,671.62 17,650.39 17,629.16 17,607.92
Euro Stoxx Banks 198.45 196.58 196.01 195.44 194.87

Asien Preis Q2/25 Q3/25 Q4/25 Q1/26
JP225 39,486 38,211 38,019 37,831 37,639
SHANGHAI 3,448 3,348 3,337 3,326 3,315
CSI 300 3,946 3,834 3,821 3,808 3,795
SHANGHAI 50 2,738 2,665 2,656 2,647 2,638
CH50 13,704.74 13,342.51 13,297.15 13,251.94 13,206.88
SENSEX 83,756 82,227 82,046 81,864 81,683
DSE Broad 4,833 4,741 4,728 4,714 4,701
JCI 6,897 6,884 6,862 6,839 6,817
TASI 11,042 10,586 10,562 10,537 10,513
Taiwan Stock Market Index 22,492 21,944 21,843 21,744 21,642
ADX General 9,886 9,500 9,487 9,473 9,460
SET 50 722 691 689 687 685
FKLCI 1,528 1,499 1,496 1,493 1,490
STI 3,938 3,874 3,865 3,855 3,846
TA-125 2,942 2,861 2,854 2,846 2,839
HK50 24,303 23,415 23,300 23,187 23,072
PSEi 6,331 6,321 6,302 6,283 6,264
KSE 100 122,191 119,591 119,159 118,727 118,307
KASE 5,956 5,983 5,973 5,964 5,954
QE 10,685 10,244 10,226 10,209 10,191
HNX 227.70 226.41 225.75 225.10 224.45
VN 1,366 1,345 1,342 1,338 1,334
MSM 30 4,507 4,501 4,496 4,490 4,485
ASPI 17,740 17,044 16,999 16,955 16,910
Blom 2,089 2,009 1,999 1,990 1,980
ASE 2,715 2,644 2,641 2,639 2,636
LSX Composite 1,303 1,250 1,246 1,243 1,240
MSE 20 48,405 48,504 48,402 48,300 48,198
DFM General 5,684 5,344 5,337 5,329 5,322
Kuwait All Share 8,293.37 7,938.38 7,925.66 7,912.93 7,900.21
JPVIX 23.12 25.47 25.34 25.22 25.09
TEDPIX 3,035,000.00 3,011,630.50 2,988,564.50 2,965,498.50 2,942,736.00
NIFTY 50 25,549 25,057 25,002 24,947 24,892
Estirad 1,921.00 1,872.19 1,869.75 1,867.31 1,864.88

Australien Preis Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,774 8,704 8,685 8,666 8,647
ASX200 8,531 8,487 8,468 8,449 8,431
AU50 8,392 8,316 8,297 8,279 8,261
NZX 50 12,480 12,543 12,516 12,490 12,463

Afrika Preis Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 120,718 117,996 117,855 117,713 117,571
SA40 88,445 86,925 86,716 86,508 86,301
SAALL 95,976 94,483 94,256 94,029 93,801
EGX 30 33,003 30,167 30,085 30,003 29,922
CFG 25 18,420 17,916 17,875 17,833 17,792
Nairobi 20 2,318 2,272 2,267 2,263 2,258
Nairobi All Share 149 145 145 145 144
DSEI 2,346 2,312 2,308 2,303 2,299
TUN 11,522 11,287 11,277 11,267 11,257
GGSECI 6,246 6,198 6,185 6,171 6,158
SEMDEX 2,305 2,288 2,285 2,281 2,278
USE All Share 1,277.35 1,274.65 1,272.23 1,269.80 1,267.37
NSX Overall 1,744 1,729 1,723 1,718 1,712
Gaborone 10,376 10,346 10,341 10,336 10,331
ZSI Industrials 186.33 185.17 184.02 182.88 181.75