Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 23,775 341.43 1.46% 23,124 22,671 22,225 21,791
S&P 500 2,796 46.02 1.67% 2,714 2,661 2,608 2,557
NASDAQ 100 8,259 29.46 0.36% 8,115 7,956 7,800 7,647
NASDAQ 8,169 77.75 0.96% 7,932 7,777 7,624 7,475
S&P MidCap 400 1,598 62.76 4.09% 1,505 1,476 1,447 1,419
Russell 2000 1,246 54.22 4.55% 1,168 1,145 1,123 1,101
S&P VIX 42.32 1.03 -1.03% 42.50 41.67 40.85 40.05
NIKKEI 225 19,346 7.47 -0.04% 18,914 18,493 18,081 17,676
FTSE 100 5,856 178.33 3.14% 5,650 5,541 5,433 5,328
DAX 10,607 273.93 2.65% 10,228 9,988 9,754 9,526
CAC 40 4,513 95.16 2.15% 4,408 4,311 4,217 4,124
FTSE MIB 17,913 532.18 3.06% 17,441 17,003 16,577 16,160
IBEX 35 7,061 117.99 1.70% 6,890 6,747 6,608 6,471
Australian All 5,439 180.60 3.43% 5,314 5,219 5,125 5,033
ASX 50 5,377 184.10 3.55% 5,248 5,153 5,060 4,969
ASX 200 5,387 180.40 3.46% 5,261 5,166 5,074 4,982
SHANGHAI 2,826 10.58 0.38% 2,738 2,655 2,574 2,495
SHANGHAI 50 2,753 8.70 0.32% 2,668 2,587 2,508 2,431
CSI 300 3,793 12.47 0.33% 3,674 3,562 3,453 3,348
SENSEX 31,147 1,253.22 4.19% 30,168 29,467 28,785 28,117
MOEX 2,702 31.65 1.19% 2,639 2,589 2,539 2,491
TSX 14,215 289.12 2.08% 13,760 13,601 13,445 13,291
KOSPI 1,837 29.79 1.65% 1,795 1,756 1,717 1,680
iBovespa 78,332 292.26 -0.37% 76,234 73,915 71,666 69,488
IPC Mexico 34,657 89.56 0.26% 33,793 33,036 32,297 31,574
AEX 508 6.92 1.38% 496 486 476 467
SMI 9,430 2.60 -0.03% 9,266 9,103 8,943 8,785
FTSE/JSE TOP 40 43,802 1,029.52 2.41% 41,861 40,970 40,097 39,243
JALSH-All Share 47,950 1,260.10 2.70% 45,695 44,724 43,772 42,838
STI 2,568 28.64 1.13% 2,525 2,485 2,445 2,406
Hang Seng 24,300 329.96 1.38% 23,599 22,964 22,348 21,746
PSI Geral 2,888 81.41 2.90% 2,751 2,696 2,643 2,590
NZX 50 9,955 77.00 -0.77% 9,813 9,665 9,520 9,376
S&P Europe 350 1,315.11 1.63 -0.12% 1,286.30 1,258.13 1,230.58 1,203.63
S&P Global 1200 2,162.82 45.80 2.16% 2,115.45 2,069.13 2,023.81 1,979.49
Euronext 100 888 13.48 1.54% 855 837 818 800
Euro Stoxx 50 2,901 47.42 1.66% 2,820 2,759 2,698 2,639
NIFTY 50 9,112 363.15 4.15% 8,788 8,584 8,385 8,190

Amerika Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 23,775 341.43 1.46% 23,124 22,671 22,225 21,791
S&P 500 2,796 46.02 1.67% 2,714 2,661 2,608 2,557
NASDAQ 100 8,259 29.46 0.36% 8,115 7,956 7,800 7,647
NASDAQ 8,169 77.75 0.96% 7,932 7,777 7,624 7,475
S&P MidCap 400 1,598 62.76 4.09% 1,505 1,476 1,447 1,419
Russell 2000 1,246 54.22 4.55% 1,168 1,145 1,123 1,101
S&P VIX 42.32 1.03 -1.03% 42.50 41.67 40.85 40.05
Ecuador General Index 1,387 2.87 -0.21% 1,369 1,351 1,333 1,315
TSX 14,215 289.12 2.08% 13,760 13,601 13,445 13,291
iBovespa 78,332 292.26 -0.37% 76,234 73,915 71,666 69,488
IPC Mexico 34,657 89.56 0.26% 33,793 33,036 32,297 31,574
S&P/BVL Peru General Index TR (PEN) 13,912 137.89 1.00% 13,684 13,460 13,239 13,022
Merval 28,018 1,321.49 4.95% 24,924 22,173 19,724 17,547
IBC 191,985 27,630.25 16.81% 167,353 145,889 127,171 110,852
COLCAP 1,180 6.89 -0.58% 1,163 1,140 1,117 1,094
IGPA 19,211 421.29 2.24% 18,289 17,800 17,325 16,862
BVPSI 422 0.00 0.00% 420 419 417 415
BSX 1,508 5.70 0.38% 1,442 1,380 1,319 1,262
JSE 390,225 4,608.85 1.20% 382,889 375,708 368,645 361,699

Europa Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,856 178.33 3.14% 5,650 5,541 5,433 5,328
DAX 10,607 273.93 2.65% 10,228 9,988 9,754 9,526
CAC 40 4,513 95.16 2.15% 4,408 4,311 4,217 4,124
FTSE MIB 17,913 532.18 3.06% 17,441 17,003 16,577 16,160
IBEX 35 7,061 117.99 1.70% 6,890 6,747 6,608 6,471
MOEX 2,702 31.65 1.19% 2,639 2,589 2,539 2,491
AEX 508 6.92 1.38% 496 486 476 467
BIST 100 95,834 2,609.22 2.80% 90,018 86,923 83,931 81,041
SMI 9,430 2.60 -0.03% 9,266 9,103 8,943 8,785
OMXS 30 1,499 0.75 -0.05% 1,485 1,450 1,416 1,383
WIG 44,499 926.21 2.13% 42,641 41,730 40,837 39,961
Euronext BEL 20 3,092 37.07 1.21% 2,987 2,921 2,856 2,793
Oslo Bors All-Share 810 8.39 -1.03% 792 775 758 741
ATX 2,187 72.16 3.41% 2,059 2,014 1,970 1,927
OMX Copenhagen 1,089 7.42 -0.68% 1,063 1,038 1,014 990
OMX Helsinki 8,107 97.76 1.22% 7,944 7,755 7,572 7,392
OMX Helsinki 25 3,467 32.74 0.95% 3,403 3,322 3,243 3,166
ISEQ 5,289 179.34 3.51% 4,980 4,853 4,729 4,608
Athens General 607 1.80 -0.30% 590 571 553 536
PSI Geral 2,888 81.41 2.90% 2,751 2,696 2,643 2,590
PSI 20 4,196 124.94 3.07% 3,990 3,911 3,833 3,757
PX 842 13.87 1.68% 812 799 786 773
BET 8,130 129.40 1.62% 7,973 7,824 7,677 7,532
BUX 33,762 898.08 2.73% 32,816 32,116 31,428 30,754
PFTS 503 0.00 0.00% 493 483 474 465
SAX 320 6.35 -1.94% 320 313 306 300
LuxX 937 3.74 -0.40% 905 870 837 804
CROBEX 1,584 0.47 0.03% 1,565 1,547 1,529 1,511
SOFIX 445 9.88 2.27% 429 422 416 410
SBITOP 801 18.89 2.41% 773 763 753 744
OMX Vilnius 651 6.57 1.02% 639 634 629 623
BELEX 15 686 1.04 0.15% 675 665 655 645
MBI 10 4,013 12.56 -0.31% 3,958 3,891 3,825 3,761
ICEX 1,331 0.24 -0.02% 1,303 1,275 1,248 1,221
MSE 3,768 67.96 -1.77% 3,721 3,674 3,628 3,582
S&P Europe 350 1,315.11 1.63 -0.12% 1,286.30 1,258.13 1,230.58 1,203.63
S&P Global 1200 2,162.82 45.80 2.16% 2,115.45 2,069.13 2,023.81 1,979.49
OMX Tallinn 1,065 11.71 1.11% 1,044 1,035 1,026 1,018
OMX Riga 992 0.33 0.03% 971 951 931 911
SASX-10 715 18.31 -2.50% 715 696 678 661
CSE General 49 0.27 0.56% 47 46 45 44
Euronext 100 888 13.48 1.54% 855 837 818 800
Euro Stoxx 50 2,901 47.42 1.66% 2,820 2,759 2,698 2,639
STOXX Europe 600 331.80 5.13 1.57% 319.52 312.52 305.67 298.98
MONEX INDEX 10,063.95 2.31 -0.02% 9,925.07 9,788.20 9,653.34 9,519.49

Asien Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 19,346 7.47 -0.04% 18,914 18,493 18,081 17,676
SHANGHAI 2,826 10.58 0.38% 2,738 2,655 2,574 2,495
SHANGHAI 50 2,753 8.70 0.32% 2,668 2,587 2,508 2,431
CSI 300 3,793 12.47 0.33% 3,674 3,562 3,453 3,348
SENSEX 31,147 1,253.22 4.19% 30,168 29,467 28,785 28,117
KOSPI 1,837 29.79 1.65% 1,795 1,756 1,717 1,680
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,649 22.38 0.48% 4,567 4,479 4,392 4,307
TASI 7,006 6.90 0.10% 6,831 6,666 6,505 6,348
TAIEX 10,119 18.04 -0.18% 9,918 9,721 9,527 9,337
ADX General 4,114 246.84 6.38% 3,784 3,702 3,623 3,545
SET 50 812 2.56 -0.31% 819 803 788 773
FKLCI 1,370 8.37 0.61% 1,352 1,334 1,316 1,299
STI 2,568 28.64 1.13% 2,525 2,485 2,445 2,406
TA-100 1,309 3.50 -0.27% 1,284 1,260 1,236 1,212
Hang Seng 24,300 329.96 1.38% 23,599 22,964 22,348 21,746
PSEi 5,505 6.07 -0.11% 5,376 5,245 5,117 4,992
KSE 100 31,837 866.03 2.80% 30,733 29,762 28,822 27,911
KASE 2,254 38.75 1.75% 2,213 2,173 2,133 2,095
QE 9,065 34.05 0.38% 8,834 8,643 8,455 8,272
HNX 105 1.15 1.11% 104 102 100 98
VN 760 12.31 1.65% 751 736 722 708
MSM TOP 30 3,472 17.11 0.50% 3,413 3,371 3,330 3,288
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 591 6.62 -1.11% 575 560 545 530
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 608 1.98 -0.32% 590 571 553 535
MSE TOP 20 16,709 82.34 -0.49% 16,425 16,114 15,807 15,506
DFM general 1,830 62.99 3.56% 1,766 1,728 1,691 1,655
NIFTY 50 9,112 363.15 4.15% 8,788 8,584 8,385 8,190
All-Share Index 4,596.32 121.98 -2.59% 4,635.73 4,554.57 4,474.84 4,396.51
TEDPIX 583,382.00 13,709.00 2.41% 564,305.41 545,870.54 528,019.05 510,750.94
Nikkei Volatility Index 42.45 2.34 5.83% 41.50 40.58 39.67 38.79
Estirad 1,300.37 2.88 -0.22% 1,287.87 1,272.62 1,257.64 1,242.78

Australien Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,377 184.10 3.55% 5,248 5,153 5,060 4,969
ASX 200 5,387 180.40 3.46% 5,261 5,166 5,074 4,982
Australian All 5,439 180.60 3.43% 5,314 5,219 5,125 5,033
NZX 50 9,955 77.00 -0.77% 9,813 9,665 9,520 9,376

Afrika Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 21,384 310.77 1.47% 20,620 20,178 19,744 19,318
FTSE/JSE TOP 40 43,802 1,029.52 2.41% 41,861 40,970 40,097 39,243
JALSH-All Share 47,950 1,260.10 2.70% 45,695 44,724 43,772 42,838
Egypt EGX 30 10,324 228.42 2.26% 9,813 9,538 9,271 9,011
Casablanca CFG 25 9,238 53.87 0.59% 9,063 8,945 8,827 8,712
Nairobi 20 1,968 14.31 -0.72% 1,934 1,901 1,868 1,836
NSE All Share 131 1.76 -1.33% 129 126 124 122
DSEI 1,751 19.09 -1.08% 1,681 1,614 1,550 1,488
TUN 6,248 14.88 -0.24% 6,188 6,129 6,070 6,011
GGSECI 2,110 9.84 -0.46% 1,772 1,489 1,250 1,050
USE All Share Index 1,293.94 26.99 -2.04% 1,266.38 1,239.47 1,213.07 1,187.19
Gaborone 7,440 0.00 0.00% 7,399 7,358 7,318 7,278
SEMDEX 1,769 85.39 5.07% 1,719 1,705 1,691 1,678
NSX Overall 971 40.51 4.35% 906 882 859 836
Zimbabwe Industrial Index 1,536.43 12.91 0.85% 1,453.92 1,375.87 1,301.97 1,232.06

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.