Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,370 162.94 0.67% 22,667 22,327 21,993 21,662
S&P 500 2,636 19.86 0.76% 2,438 2,401 2,365 2,330
NASDAQ 100 6,718 6.28 0.09% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,792 16.30 0.92% 1,615 1,591 1,567 1,544
US 600 915 8.29 0.91% 828 815 803 791
Russell 2000 1,467 12.55 0.86% 1,328 1,308 1,289 1,269
S&P VIX 18.06 0.98 0.48% 27.21 26.80 26.40 26.00
US 100 9,947 70.37 0.71% 9,326 9,186 9,048 8,912
NIKKEI 225 20,674 278.27 1.36% 19,699 19,386 19,080 18,780
FTSE 100 6,835 27.76 -0.40% 6,622 6,551 6,482 6,414
FTSE All 3,758 11.21 -0.30% 3,621 3,583 3,545 3,508
DAX 10,919 12.62 -0.12% 10,400 10,265 10,131 9,999
CAC 40 4,794 16.37 -0.34% 4,616 4,562 4,510 4,458
FTSE MIB 19,470 7.39 -0.04% 17,883 17,610 17,343 17,080
IBEX 35 8,909 4.10 -0.05% 8,357 8,262 8,168 8,075
Australian All 5,944 34.40 0.58% 5,572 5,520 5,468 5,417
ASX 200 5,883 14.39 0.25% 5,506 5,454 5,403 5,352
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
SHANGHAI 2,580 20.13 0.79% 2,425 2,385 2,346 2,307
CSI 300 3,145 34.05 1.09% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,402 31.07 1.31% 2,226 2,189 2,153 2,118
SENSEX 36,321 52.60 -0.14% 35,492 35,119 34,750 34,387
MICEX 2,448 13.04 0.54% 2,335 2,302 2,269 2,237
TSX 15,211 99.96 0.66% 14,103 13,979 13,856 13,735
KOSPI 2,120 13.39 0.64% 1,986 1,962 1,938 1,915
iBovespa 95,351 958.02 1.01% 86,047 84,460 82,908 81,383
IPC Mexico 43,932 112.55 0.26% 41,106 40,535 39,972 39,413
AEX 500 0.03 -0.01% 479 473 468 463
SMI 8,914 40.37 0.45% 8,330 8,231 8,134 8,038
JALSH-All Share 53,436 350.53 -0.65% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,298 366.80 -0.77% 44,928 44,281 43,644 43,015
STI 3,223 8.14 0.25% 3,035 3,001 2,968 2,935
Hang Seng 27,027 273.65 1.02% 24,718 24,314 23,914 23,522
PSI Geral 2,926 18.07 0.62% 2,729 2,701 2,672 2,644
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519
Euro Stoxx 50 3,069 7.87 -0.26% 2,943 2,910 2,877 2,845
Euronext 100 936 1.45 -0.15% 897 887 877 867
NIFTY 50 10,889 16.40 -0.15% 10,651 10,539 10,429 10,319

Amerika Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,370 162.94 0.67% 22,667 22,327 21,993 21,662
S&P 500 2,636 19.86 0.76% 2,438 2,401 2,365 2,330
NASDAQ 100 6,718 6.28 0.09% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,792 16.30 0.92% 1,615 1,591 1,567 1,544
US 600 915 8.29 0.91% 828 815 803 791
Russell 2000 1,467 12.55 0.86% 1,328 1,308 1,289 1,269
S&P VIX 18.06 0.98 0.48% 27.21 26.80 26.40 26.00
US 100 9,947 70.37 0.71% 9,326 9,186 9,048 8,912
Ecuador General Index 1,406 6.66 -0.47% 1,399 1,393 1,387 1,381
TSX 15,211 99.96 0.66% 14,103 13,979 13,856 13,735
iBovespa 95,351 958.02 1.01% 86,047 84,460 82,908 81,383
IPC Mexico 43,932 112.55 0.26% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,659 76.90 0.39% 19,137 18,971 18,805 18,643
Merval 34,263 214.72 0.63% 29,320 28,362 27,435 26,537
IBC 5,956 233.46 -3.77% 636 252 100 40
COLCAP 1,391 0.08 0.01% 1,311 1,297 1,283 1,269
IGPA 27,411 85.38 0.31% 25,748 25,541 25,333 25,128
BVPSI 438 3.60 -0.82% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 376,233 1,632.78 -0.43% 370,475 366,354 362,308 358,262

Europa Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,835 27.76 -0.40% 6,622 6,551 6,482 6,414
FTSE All 3,758 11.21 -0.30% 3,621 3,583 3,545 3,508
DAX 10,919 12.62 -0.12% 10,400 10,265 10,131 9,999
CAC 40 4,794 16.37 -0.34% 4,616 4,562 4,510 4,458
FTSE MIB 19,470 7.39 -0.04% 17,883 17,610 17,343 17,080
IBEX 35 8,909 4.10 -0.05% 8,357 8,262 8,168 8,075
MICEX 2,448 13.04 0.54% 2,335 2,302 2,269 2,237
AEX 500 0.03 -0.01% 479 473 468 463
BIST 100 96,817 1,405.87 1.47% 88,052 86,456 84,896 83,353
SMI 8,914 40.37 0.45% 8,330 8,231 8,134 8,038
OMXS 30 1,474 5.04 0.34% 1,383 1,366 1,349 1,331
WIG 59,895 88.52 -0.15% 56,799 56,068 55,343 54,629
WIG 20 2,359 5.20 -0.22% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,430 17.25 -0.50% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 948 0.78 0.08% 895 883 872 861
ATX 2,917 11.96 -0.41% 2,707 2,670 2,634 2,598
OMX Copenhagen 929 5.08 0.55% 891 880 869 857
OMX Helsinki 9,324 29.91 0.32% 8,696 8,587 8,480 8,374
OMX Helsinki 25 3,956 14.45 0.37% 3,679 3,633 3,588 3,542
ISEQ 5,705 6.26 0.11% 5,411 5,347 5,285 5,223
Athens General 617 5.80 -0.93% 596 586 576 567
PSI Geral 2,926 18.07 0.62% 2,729 2,701 2,672 2,644
PSI 20 5,030 31.06 0.62% 4,670 4,621 4,572 4,525
PX 1,015 4.12 -0.40% 977 969 961 952
BET 7,185 107.74 1.52% 7,268 7,155 7,043 6,933
BUX 41,180 247.01 0.60% 38,841 38,253 37,678 37,110
PFTS 554 2.32 -0.42% 546 533 520 508
SAX 336 0.90 -0.27% 328 323 318 314
LuxX 1,345 20.95 -1.53% 1,296 1,276 1,255 1,236
CROBEX 1,757 4.19 0.24% 1,720 1,709 1,698 1,688
SOFIX 567 3.28 0.58% 584 580 575 571
SBITOP 836 5.26 0.63% 798 792 785 779
OMX Vilnius 635 1.35 0.21% 611 605 600 594
BELEX 15 698 6.69 -0.95% 756 750 745 739
CSE General 64 0.61 -0.94% 66 65 64 64
ICEX 1,232 6.89 0.56% 1,202 1,189 1,176 1,164
OMX Riga 978 4.83 0.50% 913 898 883 868
SASX-10 661 23.86 3.75% 620 612 605 598
MSE 4,381 26.32 0.60% 4,488 4,462 4,436 4,411
MBI 10 3,621 2.30 -0.06% 3,428 3,388 3,349 3,309
Euronext 100 936 1.45 -0.15% 897 887 877 867
Euro Stoxx 50 3,069 7.87 -0.26% 2,943 2,910 2,877 2,845
OMX Tallinn 1,210 3.88 0.32% 1,155 1,147 1,139 1,131
MONEX INDEX 10,583.26 98.14 -0.92% 10,732.26 10,633.69 10,536.20 10,438.71

Asien Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,674 278.27 1.36% 19,699 19,386 19,080 18,780
SHANGHAI 2,580 20.13 0.79% 2,425 2,385 2,346 2,307
CSI 300 3,145 34.05 1.09% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,402 31.07 1.31% 2,226 2,189 2,153 2,118
SENSEX 36,321 52.60 -0.14% 35,492 35,119 34,750 34,387
KOSPI 2,120 13.39 0.64% 1,986 1,962 1,938 1,915
DSE Broad 5,826 13.91 -0.24% 5,336 5,287 5,239 5,190
JCI 6,417 6.99 -0.11% 6,098 6,017 5,936 5,857
TASI 8,434 27.44 0.33% 7,698 7,607 7,517 7,428
TAIEX 9,825 36.01 0.37% 9,429 9,306 9,183 9,063
ADX General 4,985 4,929.39 8,816.65% 4,828 4,783 4,738 4,693
SET 50 1,057 1.31 -0.12% 1,035 1,023 1,012 1,000
FKLCI 1,686 3.14 0.19% 1,653 1,638 1,623 1,608
STI 3,223 8.14 0.25% 3,035 3,001 2,968 2,935
TA-100 1,369 0.10 0.01% 1,319 1,305 1,291 1,277
Hang Seng 27,027 273.65 1.02% 24,718 24,314 23,914 23,522
PSEi 8,005 77.63 0.98% 7,377 7,266 7,157 7,050
KSE 100 39,175 68.92 -0.18% 37,214 36,693 36,180 35,674
KASE 2,324 5.25 -0.23% 2,282 2,259 2,236 2,213
QE 10,788 25.96 0.24% 10,130 9,997 9,864 9,734
HNX 102 0.11 -0.11% 101 99 97 95
VN 902 0.04 0.00% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,237 21.35 -0.50% 4,295 4,261 4,227 4,194
ASPI 5,986 3.57 -0.06% 6,027 5,992 5,957 5,923
Blom 958 5.06 -0.53% 971 964 958 952
ASE 1,914 4.56 -0.24% 1,906 1,894 1,883 1,872
DFM general 2,517 2,484.27 7,634.51% 2,497 2,473 2,450 2,427
LSX Composite 819 0.34 -0.04% 823 811 798 786
MSE TOP 20 21,615 125.31 0.58% 21,175 20,887 20,604 20,323
Nikkei Volatility Index 21.74 0.37 -1.67% 28.86 28.40 27.95 27.51
All-Share Index 5,237.42 12.27 0.23% 5,079.98 5,050.35 5,021.22 4,992.10
NIFTY 50 10,889 16.40 -0.15% 10,651 10,539 10,429 10,319
Estirad 1,341.22 1.50 0.11% 1,322.69 1,315.91 1,309.26 1,302.62

Australien Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,944 34.40 0.58% 5,572 5,520 5,468 5,417
ASX 200 5,883 14.39 0.25% 5,506 5,454 5,403 5,352
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519

Afrika Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,583 122.53 0.40% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,298 366.80 -0.77% 44,928 44,281 43,644 43,015
JALSH-All Share 53,436 350.53 -0.65% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,483 27.28 -0.20% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,195 69.91 0.63% 11,290 11,217 11,144 11,072
Nairobi 20 2,850 5.56 0.20% 2,812 2,790 2,769 2,748
NSE All Share 145 0.25 0.17% 139 138 137 136
DSEI 2,006 0.33 -0.02% 1,975 1,952 1,930 1,908
TUN 7,249 19.41 0.27% 7,147 7,091 7,036 6,981
GGSECI 2,489 14.37 -0.57% 2,472 2,448 2,424 2,400
NSX Overall 1,324 17.65 -1.32% 1,285 1,262 1,240 1,218
Gaborone 7,882 6.71 0.09% 7,819 7,786 7,754 7,721
SEMDEX 2,224 4.68 0.21% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 511.67 14.33 2.88% 472.32 457.95 444.02 430.53

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.