Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 27,783 1.30 0.00% 27,476 26,938 26,408 25,892
S&P 500 3,376 13.00 0.39% 3,325 3,259 3,195 3,133
NASDAQ 100 11,550 131.94 1.16% 11,292 11,071 10,854 10,641
NASDAQ 11,291 123.27 1.10% 10,949 10,734 10,524 10,317
S&P MidCap 400 1,880 19.13 1.03% 1,825 1,789 1,754 1,720
Russell 2000 1,521 12.98 0.86% 1,478 1,449 1,421 1,393
S&P VIX 26.05 0.32 -0.32% 25.85 25.35 24.85 24.36
NIKKEI 225 23,295 109.76 0.47% 22,805 22,296 21,799 21,312
FTSE 100 5,855 11.02 -0.19% 5,784 5,672 5,561 5,453
DAX 12,697 64.15 -0.50% 12,535 12,241 11,955 11,675
CAC 40 4,809 5.37 0.11% 4,744 4,640 4,538 4,439
FTSE MIB 18,945 70.27 -0.37% 18,660 18,191 17,735 17,289
IBEX 35 6,702 15.10 -0.22% 6,636 6,499 6,364 6,232
Australian All 6,069 60.10 1.00% 5,968 5,860 5,755 5,651
ASX 50 5,653 52.90 0.94% 5,557 5,457 5,359 5,263
ASX 200 5,873 57.00 0.98% 5,775 5,671 5,569 5,469
SHANGHAI 3,218 6.31 -0.20% 3,120 3,025 2,933 2,843
SHANGHAI 50 3,231 1.54 -0.05% 3,134 3,038 2,946 2,856
CSI 300 4,587 4.40 -0.10% 4,447 4,312 4,180 4,053
SENSEX 38,736 667.76 1.75% 37,772 36,894 36,040 35,204
MOEX 2,886 20.02 -0.69% 2,850 2,796 2,743 2,690
TSX 16,182 61.01 0.38% 15,936 15,752 15,572 15,393
KOSPI 2,328 19.81 0.86% 2,277 2,228 2,179 2,131
iBovespa 94,374 229.81 -0.24% 91,727 88,937 86,231 83,610
IPC Mexico 37,362 97.13 -0.26% 36,620 35,799 34,998 34,215
AEX 548 0.30 -0.05% 540 529 519 508
SMI 10,221 33.54 0.33% 10,067 9,890 9,716 9,545
FTSE/JSE TOP 40 50,187 144.20 0.29% 48,977 47,933 46,912 45,913
JALSH-All Share 54,479 214.12 0.39% 53,109 51,980 50,873 49,788
STI 2,499 32.18 1.30% 2,460 2,421 2,382 2,344
Hang Seng 23,459 183.52 0.79% 22,828 22,213 21,618 21,036
PSI Geral 3,083 42.01 1.38% 2,980 2,921 2,863 2,806
NZX 50 11,807 59.49 0.51% 11,634 11,458 11,286 11,116
S&P Europe 350 1,433.23 3.29 -0.23% 1,401.84 1,371.14 1,341.11 1,311.74
S&P Global 1200 2,613.36 8.13 0.31% 2,556.13 2,500.15 2,445.39 2,391.84
Euronext 100 964 5.42 0.57% 938 917 897 878
Euro Stoxx 50 3,184 14.94 -0.47% 3,147 3,078 3,010 2,944
NIFTY 50 11,417 169.40 1.51% 11,107 10,849 10,597 10,352

Amerika Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 27,783 1.30 0.00% 27,476 26,938 26,408 25,892
S&P 500 3,376 13.00 0.39% 3,325 3,259 3,195 3,133
NASDAQ 100 11,550 131.94 1.16% 11,292 11,071 10,854 10,641
NASDAQ 11,291 123.27 1.10% 10,949 10,734 10,524 10,317
S&P MidCap 400 1,880 19.13 1.03% 1,825 1,789 1,754 1,720
Russell 2000 1,521 12.98 0.86% 1,478 1,449 1,421 1,393
S&P VIX 26.05 0.32 -0.32% 25.85 25.35 24.85 24.36
Ecuador General Index 1,342 0.79 0.06% 1,324 1,307 1,290 1,273
TSX 16,182 61.01 0.38% 15,936 15,752 15,572 15,393
iBovespa 94,374 229.81 -0.24% 91,727 88,937 86,231 83,610
IPC Mexico 37,362 97.13 -0.26% 36,620 35,799 34,998 34,215
S&P/BVL Peru General Index TR (PEN) 17,949 67.60 0.38% 17,654 17,365 17,080 16,800
Merval 41,261 936.02 -2.22% 36,706 32,654 29,048 25,842
IBC 538,854 6,965.46 1.31% 469,719 409,475 356,937 311,134
COLCAP 1,167 5.15 -0.44% 1,148 1,125 1,102 1,080
IGPA 18,564 101.64 0.55% 17,969 17,489 17,022 16,568
BVPSI 367 0.00 0.00% 365 364 362 361
BSX 1,739 0.06 0.00% 1,663 1,590 1,521 1,455
JSE 377,515 8,458.44 2.29% 370,418 363,472 356,639 349,919

Europa Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,855 11.02 -0.19% 5,784 5,672 5,561 5,453
DAX 12,697 64.15 -0.50% 12,535 12,241 11,955 11,675
CAC 40 4,809 5.37 0.11% 4,744 4,640 4,538 4,439
FTSE MIB 18,945 70.27 -0.37% 18,660 18,191 17,735 17,289
IBEX 35 6,702 15.10 -0.22% 6,636 6,499 6,364 6,232
MOEX 2,886 20.02 -0.69% 2,850 2,796 2,743 2,690
AEX 548 0.30 -0.05% 540 529 519 508
BIST 100 1,150 5.05 0.44% 1,106 1,068 1,031 996
SMI 10,221 33.54 0.33% 10,067 9,890 9,716 9,545
OMXS 30 1,828 1.24 -0.07% 1,787 1,745 1,704 1,664
WIG 49,178 233.10 -0.47% 48,354 47,321 46,308 45,315
Euronext BEL 20 3,246 10.60 0.33% 3,164 3,093 3,025 2,958
Oslo Bors All-Share 927 3.14 -0.34% 909 890 870 851
ATX 2,106 2.50 -0.12% 2,063 2,017 1,973 1,930
OMX Copenhagen 1,373 12.54 0.92% 1,328 1,297 1,267 1,237
OMX Helsinki 10,064 65.01 0.65% 9,762 9,530 9,304 9,084
OMX Helsinki 25 4,307 26.18 0.61% 4,180 4,081 3,984 3,889
ISEQ 6,395 14.31 0.22% 6,218 6,060 5,905 5,754
Athens General 633 7.89 1.26% 605 586 567 549
PSI Geral 3,083 42.01 1.38% 2,980 2,921 2,863 2,806
PSI 20 4,101 33.83 0.83% 3,986 3,907 3,829 3,753
PX 860 7.94 -0.91% 854 840 827 813
BET 9,002 5.54 -0.06% 8,838 8,672 8,509 8,349
BUX 33,558 634.21 1.93% 32,219 31,531 30,856 30,194
PFTS 500 0.00 0.00% 490 481 471 462
SAX 358 2.67 0.75% 348 341 333 326
LuxX 1,028 9.28 -0.89% 998 959 922 887
CROBEX 1,608 0.24 -0.01% 1,590 1,571 1,552 1,534
SOFIX 426 1.92 -0.45% 421 415 408 402
SBITOP 855 9.18 1.08% 836 825 815 804
OMX Vilnius 781 2.29 0.29% 772 765 759 753
BELEX 15 692 0.89 -0.13% 683 672 662 652
SASX-10 811 0.08 0.01% 791 770 751 731
MBI 10 4,521 35.95 0.80% 4,409 4,335 4,262 4,190
OMX Riga 1,123 5.83 0.52% 1,094 1,071 1,048 1,026
OMX Tallinn 1,160 3.03 0.26% 1,147 1,137 1,127 1,117
S&P Europe 350 1,433.23 3.29 -0.23% 1,401.84 1,371.14 1,341.11 1,311.74
S&P Global 1200 2,613.36 8.13 0.31% 2,556.13 2,500.15 2,445.39 2,391.84
MSE 3,541 18.55 -0.52% 3,496 3,452 3,409 3,366
CSE General 44 0.19 -0.43% 43 42 41 40
ICEX 1,493 2.56 -0.17% 1,463 1,432 1,401 1,371
Euronext 100 964 5.42 0.57% 938 917 897 878
Euro Stoxx 50 3,184 14.94 -0.47% 3,147 3,078 3,010 2,944
STOXX Europe 600 362.42 1.33 0.37% 353.18 345.45 337.88 330.48
MONEX INDEX 9,880.81 4.33 0.04% 9,744.45 9,610.08 9,477.67 9,346.26

Asien Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,295 109.76 0.47% 22,805 22,296 21,799 21,312
SHANGHAI 3,218 6.31 -0.20% 3,120 3,025 2,933 2,843
SHANGHAI 50 3,231 1.54 -0.05% 3,134 3,038 2,946 2,856
CSI 300 4,587 4.40 -0.10% 4,447 4,312 4,180 4,053
SENSEX 38,736 667.76 1.75% 37,772 36,894 36,040 35,204
KOSPI 2,328 19.81 0.86% 2,277 2,228 2,179 2,131
DSE Broad 4,995 32.02 0.65% 4,878 4,771 4,665 4,562
JCI 4,970 100.06 2.05% 4,839 4,746 4,654 4,564
TASI 8,295 4.03 -0.05% 8,099 7,904 7,713 7,527
TAIEX 12,516 47.88 0.38% 12,267 12,022 11,783 11,548
ADX General 4,494 23.94 -0.53% 4,403 4,309 4,216 4,125
SET 50 788 6.96 0.89% 770 755 741 726
FKLCI 1,497 8.05 -0.53% 1,476 1,456 1,437 1,418
STI 2,499 32.18 1.30% 2,460 2,421 2,382 2,344
TA-100 1,358 13.04 0.97% 1,320 1,295 1,270 1,246
Hang Seng 23,459 183.52 0.79% 22,828 22,213 21,618 21,036
PSEi 5,903 39.09 0.67% 5,759 5,619 5,482 5,348
KSE 100 40,688 116.23 0.29% 39,303 38,061 36,859 35,695
KASE 2,416 8.78 -0.36% 2,381 2,338 2,296 2,254
QE 10,021 31.03 0.31% 9,774 9,562 9,354 9,151
HNX 134 0.57 0.43% 131 129 126 124
VN 914 8.88 0.98% 895 878 861 844
MSM TOP 30 3,615 0.00 0.00% 3,570 3,526 3,483 3,440
ASPI 5,985 8.71 -0.15% 5,893 5,802 5,713 5,625
Blom 601 1.05 -0.17% 586 570 554 539
ASE 1,586 1.93 -0.12% 1,572 1,556 1,540 1,524
MSE TOP 20 17,537 4.98 0.03% 17,303 16,975 16,652 16,335
DFM general 2,266 7.78 -0.34% 2,214 2,166 2,119 2,074
LSX Composite 574 8.97 -1.54% 556 538 520 504
NIFTY 50 11,417 169.40 1.51% 11,107 10,849 10,597 10,352
Nikkei Volatility Index 23.70 0.96 4.22% 23.17 22.65 22.15 21.66
All-Share Index 5,445.20 121.52 -2.18% 5,349.91 5,256.25 5,164.23 5,073.84
TEDPIX 1,492,939.81 22,990.17 -1.52% 1,444,120.68 1,396,943.78 1,351,259.82 1,307,068.80
Estirad 1,432.46 2.04 -0.14% 1,416.82 1,400.05 1,383.56 1,367.22

Australien Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 5,873 57.00 0.98% 5,775 5,671 5,569 5,469
Australian All 6,069 60.10 1.00% 5,968 5,860 5,755 5,651
ASX 50 5,653 52.90 0.94% 5,557 5,457 5,359 5,263
NZX 50 11,807 59.49 0.51% 11,634 11,458 11,286 11,116

Afrika Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 26,837 225.46 0.85% 26,260 25,697 25,144 24,602
JALSH-All Share 54,479 214.12 0.39% 53,109 51,980 50,873 49,788
FTSE/JSE TOP 40 50,187 144.20 0.29% 48,977 47,933 46,912 45,913
Egypt EGX 30 11,061 71.68 0.65% 10,682 10,383 10,091 9,809
Casablanca CFG 25 9,994 6.12 0.06% 9,857 9,728 9,600 9,474
Nairobi 20 1,852 7.30 0.40% 1,820 1,789 1,758 1,727
NSE All Share 140 0.11 -0.08% 137 135 133 130
DSEI 1,825 3.78 -0.21% 1,752 1,682 1,615 1,550
TUN 6,669 79.31 -1.18% 6,684 6,620 6,556 6,493
GGSECI 1,845 11.85 -0.64% 1,560 1,310 1,101 925
NSX Overall 1,079 0.58 -0.05% 1,051 1,023 996 969
Gaborone 7,001 3.55 -0.05% 6,963 6,924 6,886 6,849
USE All Share Index 1,361.95 20.88 -1.51% 1,332.94 1,304.61 1,276.83 1,249.59
SEMDEX 1,497 10.89 -0.72% 1,496 1,484 1,472 1,460
Zimbabwe Industrial Index 5,385.73 172.39 3.31% 5,096.52 4,822.92 4,563.87 4,318.82

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.