Preis Q3/25 Q4/25 Q1/26 Q2/26
US500 6,265.36 6,153.56 6,064.91 5,977.50 5,891.34
US30 44,419 43,595 42,967 42,349 41,739
US100 22,840 22,404 22,082 21,764 21,450
JP225 39,460 38,470 37,632 36,810 36,008
GB100 8,998 8,886 8,804 8,724 8,643
DE40 24,161 23,725 23,418 23,112 22,812
FR40 7,808 7,693 7,601 7,511 7,421
IT40 40,186 39,371 38,836 38,309 37,786
ES35 14,036 13,803 13,636 13,471 13,309
ASX200 8,570 8,474 8,395 8,316 8,237
SHANGHAI 3,520 3,468 3,418 3,368 3,319
SENSEX 82,253 81,456 80,666 79,885 79,111
TSX 27,199 26,748 26,475 26,204 25,937
MOEX 2,714 2,605 2,556 2,509 2,462
IBOVESPA 135,299 134,689 133,205 131,748 130,290
IPC 56,363 55,954 55,320 54,698 54,081
NL25 921 907 897 887 877
CH20 11,940 11,750 11,614 11,481 11,349
SAALL 96,800 95,716 94,730 93,753 92,786
STI 4,109 4,066 4,023 3,981 3,939
HK50 24,203 23,644 23,144 22,656 22,178
NZX 50 12,649 12,562 12,447 12,333 12,218
EU50 5,370 5,282 5,215 5,149 5,084

Amerika Preis Q3/25 Q4/25 Q1/26 Q2/26
US500 6,265.36 6,153.56 6,064.91 5,977.50 5,891.34
US30 44,419 43,595 42,967 42,349 41,739
US100 22,840 22,404 22,082 21,764 21,450
USND 20,640 20,289 19,997 19,709 19,425
US400 3,183 3,127 3,082 3,037 2,994
US2000 2,248.69 2,202.65 2,170.93 2,139.67 2,108.86
USVIX 17.20 17.10 16.85 16.61 16.37
Ecuador General 1,239 1,231 1,222 1,213 1,204
TSX 27,199 26,748 26,475 26,204 25,937
IBOVESPA 135,299 134,689 133,205 131,748 130,290
IPC 56,363 55,954 55,320 54,698 54,081
Peru General 32,868 32,556 32,247 31,941 31,635
Merval 2,062,622 1,946,808 1,887,990 1,830,979 1,775,775
IBC 397,416 387,327 378,651 370,172 361,891
COLCAP 1,690 1,670 1,651 1,633 1,615
IGPA 41,347 40,983 40,628 40,272 39,925
BVPSI 490 489 486 483 480
BSX 2,809 2,764 2,718 2,672 2,627
JSE 305,699 304,066 301,892 299,717 297,543
US1000 3,431.82 3,375.32 3,326.72 3,278.81 3,231.60
US Bank Index 73.98 72.47 71.43 70.40 69.39
US5000 61,532.10 60,646.04 59,772.74 58,912.01 58,063.68

Europa Preis Q3/25 Q4/25 Q1/26 Q2/26
GB100 8,998 8,886 8,804 8,724 8,643
DE40 24,161 23,725 23,418 23,112 22,812
FR40 7,808 7,693 7,601 7,511 7,421
IT40 40,186 39,371 38,836 38,309 37,786
ES35 14,036 13,803 13,636 13,471 13,309
MOEX 2,714 2,605 2,556 2,509 2,462
NL25 921 907 897 887 877
BIST 100 10,255 10,073 9,883 9,696 9,513
CH20 11,940 11,750 11,614 11,481 11,349
Stockholm 2,532 2,496 2,464 2,433 2,402
WIG 105,606 103,588 102,021 100,485 98,971
BE20 4,528 4,457 4,408 4,359 4,310
Oslo 1,882 1,871 1,851 1,831 1,812
ATX 4,477 4,424 4,366 4,308 4,251
Copenhagen 1,754 1,703 1,665 1,627 1,590
Helsinki 10,673 10,529 10,409 10,291 10,173
Helsinki 25 4,830 4,764 4,710 4,656 4,603
ISEQ 11,256 11,105 10,960 10,816 10,674
Athens General 1,953 1,919 1,892 1,865 1,838
PSI Geral 5,037 4,986 4,931 4,876 4,822
PSI 20 7,708 7,621 7,536 7,453 7,370
PX 2,156 2,151 2,128 2,106 2,084
BET 18,858 18,645 18,434 18,226 18,021
BUX 99,455 98,352 97,168 96,003 94,858
PFTS 493 491 490 488 487
SAX 296 296 294 291 288
LuxX 1,609 1,603 1,581 1,560 1,539
CROBEX 3,658 3,621 3,589 3,557 3,526
SOFIX 1,057 1,046 1,038 1,030 1,022
SBITOP 2,331 2,310 2,284 2,259 2,234
Vilnius 1,202 1,200 1,193 1,185 1,178
BELEX 15 1,201 1,196 1,188 1,180 1,172
EU600 546.98 538.34 531.50 524.75 518.08
EU100 1,590 1,565 1,545 1,526 1,506
EU50 5,370 5,282 5,215 5,149 5,084
EU350 2,214.71 2,186.58 2,158.81 2,131.40 2,104.33
SASX-10 1,392 1,384 1,375 1,367 1,359
CSE General 256 254 251 248 245
Tallinn 2,058 2,050 2,035 2,020 2,005
Riga 887 881 875 868 862
ICEX 2,072 2,051 2,026 2,002 1,978
MBI 10 10,413 10,330 10,244 10,157 10,072
MSE 3,765 3,743 3,720 3,699 3,677
Monex 17,514.62 17,434.05 17,353.49 17,274.67 17,194.10
DE Mid 31,196.98 30,671.86 30,273.13 29,879.58 29,491.14
DE Small 17,800.81 17,543.77 17,315.70 17,090.59 16,868.42
Euro Stoxx Banks 204.94 201.29 198.73 196.21 193.72

Asien Preis Q3/25 Q4/25 Q1/26 Q2/26
JP225 39,460 38,470 37,632 36,810 36,008
SHANGHAI 3,520 3,468 3,418 3,368 3,319
CSI 300 4,018 3,959 3,901 3,844 3,788
SHANGHAI 50 2,758 2,718 2,678 2,639 2,600
CH50 13,848.82 13,646.63 13,447.39 13,251.05 13,057.59
SENSEX 82,253 81,456 80,666 79,885 79,111
DSE Broad 5,062 5,002 4,943 4,885 4,827
JCI 7,097 6,996 6,896 6,797 6,700
TASI 11,214 11,100 10,988 10,877 10,767
Taiwan Stock Market Index 22,615 22,160 21,715 21,278 20,851
ADX General 10,063 9,998 9,932 9,868 9,804
SET 50 744 734 724 715 705
FKLCI 1,538 1,523 1,508 1,494 1,479
STI 4,109 4,066 4,023 3,981 3,939
TA-125 3,054 3,010 2,975 2,940 2,906
HK50 24,203 23,644 23,144 22,656 22,178
PSEi 6,525 6,441 6,358 6,276 6,195
KSE 100 136,503 134,556 132,368 130,206 128,086
KASE 6,161 6,167 6,123 6,080 6,038
QE 10,770 10,687 10,605 10,523 10,442
HNX 239.61 236.57 233.56 230.60 227.67
VN 1,470 1,452 1,433 1,415 1,397
MSM 30 4,627 4,602 4,578 4,553 4,529
ASPI 18,838 18,614 18,392 18,173 17,957
Blom 2,032 1,985 1,938 1,893 1,849
ASE 2,855 2,841 2,828 2,814 2,801
LSX Composite 1,324 1,319 1,304 1,288 1,273
MSE 20 49,474 49,044 48,618 48,193 47,777
DFM General 5,857 5,819 5,781 5,743 5,706
Kuwait All Share 8,624.40 8,555.41 8,487.27 8,419.14 8,351.87
JPVIX 23.96 23.44 22.93 22.43 21.94
NIFTY 50 25,082 24,839 24,598 24,359 24,123
TEDPIX 2,734,000.00 2,637,763.20 2,544,807.20 2,455,405.40 2,369,011.00
Estirad 1,952.11 1,940.20 1,928.29 1,916.58 1,904.86

Australien Preis Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 8,815 8,732 8,650 8,569 8,488
ASX200 8,570 8,474 8,395 8,316 8,237
AU50 8,389 8,310 8,232 8,154 8,078
NZX 50 12,649 12,562 12,447 12,333 12,218

Afrika Preis Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 126,690 125,683 124,937 124,203 123,470
SAALL 96,800 95,716 94,730 93,753 92,786
SA40 89,048 88,047 87,140 86,243 85,354
EGX 30 33,727 33,326 32,928 32,537 32,149
CFG 25 18,920 18,717 18,522 18,329 18,138
Nairobi 20 2,503 2,491 2,469 2,446 2,424
Nairobi All Share 158 158 156 155 153
DSEI 2,429 2,390 2,370 2,350 2,331
TUN 11,753 11,707 11,661 11,615 11,571
GGSECI 6,438 6,379 6,322 6,265 6,210
SEMDEX 2,367 2,352 2,337 2,322 2,307
USE All Share 1,332.14 1,322.42 1,312.82 1,303.23 1,293.64
NSX Overall 1,756 1,742 1,718 1,693 1,669
Gaborone 10,428 10,406 10,384 10,363 10,341
ZSI Industrials 186.33 181.41 176.62 171.96 167.42