Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,658 140.90 0.55% 25,545 25,182 24,825 24,472
S&P 500 2,818 20.10 0.72% 2,745 2,706 2,668 2,630
NASDAQ 100 7,351 0.00 0.00% 6,999 6,900 6,802 6,705
NASDAQ 7,692 0.00 0.00% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,877 18.31 0.99% 1,883 1,856 1,830 1,804
US 600 931 8.39 0.91% 960 946 933 920
Russell 2000 1,528 15.30 1.01% 1,553 1,531 1,509 1,488
S&P VIX 14.68 1.65 -0.49% 14.57 14.36 14.16 13.96
US 100 10,438 91.20 0.88% 10,311 10,165 10,020 9,878
NIKKEI 225 21,312 109.38 -0.51% 21,235 20,910 20,590 20,276
FTSE 100 7,196 18.71 0.26% 7,001 6,926 6,852 6,779
FTSE All 3,933 10.83 0.28% 3,847 3,806 3,765 3,725
DAX 11,419 72.83 0.64% 11,373 11,224 11,076 10,931
CAC 40 5,307 46.74 0.89% 5,176 5,116 5,058 5,000
FTSE MIB 21,139 79.80 0.38% 20,348 20,040 19,738 19,441
IBEX 35 9,183 3.20 0.03% 9,167 9,065 8,965 8,865
Australian All 6,201 12.50 -0.20% 6,222 6,165 6,109 6,054
ASX 50 6,038 10.70 -0.18% 6,042 5,987 5,932 5,878
ASX 200 6,123 6.17 -0.10% 6,153 6,097 6,041 5,987
SHANGHAI 3,016 19.20 0.64% 2,894 2,847 2,801 2,756
CSI 300 3,732 31.30 0.85% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,731 24.41 0.90% 2,700 2,656 2,614 2,571
SENSEX 38,233 424.50 1.12% 35,498 35,132 34,770 34,411
MOEX 2,513 15.04 0.60% 2,450 2,416 2,382 2,348
TSX 16,155 89.30 0.56% 15,860 15,722 15,585 15,450
KOSPI 2,151 1.85 0.09% 2,170 2,144 2,119 2,094
iBovespa 95,307 1,644.81 1.76% 93,826 92,096 90,404 88,741
IPC Mexico 42,826 122.78 0.29% 42,224 41,633 41,051 40,477
AEX 545 4.21 0.78% 535 529 523 517
SMI 9,389 83.80 0.90% 9,282 9,176 9,072 8,968
JALSH-All Share 55,638 271.32 0.49% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 49,372 210.68 0.43% 48,972 48,286 47,610 46,944
STI 3,198 2.76 -0.09% 3,178 3,143 3,109 3,075
Hang Seng 28,683 118.09 0.41% 28,181 27,734 27,296 26,867
PSI Geral 3,054 5.42 0.18% 3,012 2,981 2,950 2,920
NZX 50 9,668 92.72 0.97% 9,242 9,168 9,093 9,019
Euro Stoxx 50 3,320 19.05 0.58% 3,258 3,221 3,185 3,149
Euronext 100 1,033 9.89 0.97% 1,008 997 985 974
NIFTY 50 11,483 129.00 1.14% 10,681 10,571 10,462 10,355

Amerika Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,658 140.90 0.55% 25,545 25,182 24,825 24,472
S&P 500 2,818 20.10 0.72% 2,745 2,706 2,668 2,630
NASDAQ 100 7,351 0.00 0.00% 6,999 6,900 6,802 6,705
NASDAQ 7,692 0.00 0.00% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,877 18.31 0.99% 1,883 1,856 1,830 1,804
US 600 931 8.39 0.91% 960 946 933 920
Russell 2000 1,528 15.30 1.01% 1,553 1,531 1,509 1,488
S&P VIX 14.68 1.65 -0.49% 14.57 14.36 14.16 13.96
US 100 10,438 91.20 0.88% 10,311 10,165 10,020 9,878
Ecuador General Index 1,398 5.37 -0.38% 1,413 1,407 1,401 1,395
TSX 16,155 89.30 0.56% 15,860 15,722 15,585 15,450
iBovespa 95,307 1,644.81 1.76% 93,826 92,096 90,404 88,741
IPC Mexico 42,826 122.78 0.29% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,030 47.38 0.23% 20,439 20,266 20,093 19,922
Merval 32,628 538.73 -1.62% 33,375 32,299 31,261 30,254
IBC 8,961 526.66 -5.55% 4,152 1,639 647 256
COLCAP 1,607 9.84 0.62% 1,493 1,477 1,462 1,446
IGPA 26,322 8.02 -0.03% 26,591 26,387 26,184 25,983
BVPSI 439 1.06 -0.24% 437 435 432 430
JSE 386,430 1,941.50 0.51% 385,448 381,002 376,635 372,307
BSX 2,075 0.00 0.00% 2,316 2,251 2,188 2,127

Europa Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,196 18.71 0.26% 7,001 6,926 6,852 6,779
FTSE All 3,933 10.83 0.28% 3,847 3,806 3,765 3,725
DAX 11,419 72.83 0.64% 11,373 11,224 11,076 10,931
CAC 40 5,307 46.74 0.89% 5,176 5,116 5,058 5,000
FTSE MIB 21,139 79.80 0.38% 20,348 20,040 19,738 19,441
IBEX 35 9,183 3.20 0.03% 9,167 9,065 8,965 8,865
MOEX 2,513 15.04 0.60% 2,450 2,416 2,382 2,348
AEX 545 4.21 0.78% 535 529 523 517
BIST 100 97,379 1,947.34 -1.96% 102,638 100,777 98,958 97,161
SMI 9,389 83.80 0.90% 9,282 9,176 9,072 8,968
OMXS 30 1,574 0.50 0.03% 1,553 1,534 1,515 1,496
WIG 60,026 266.90 0.45% 59,137 58,382 57,633 56,897
WIG 20 2,325 12.12 0.52% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,592 30.89 0.87% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 983 3.19 0.33% 965 953 941 928
ATX 3,036 20.45 0.68% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,015 12.73 1.27% 968 956 944 932
OMX Helsinki 9,673 20.12 0.21% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,103 6.60 0.16% 4,027 3,978 3,929 3,880
ISEQ 6,038 14.26 0.24% 6,042 5,969 5,898 5,828
Athens General 712 4.01 0.57% 696 685 674 663
PSI Geral 3,054 5.42 0.18% 3,012 2,981 2,950 2,920
PSI 20 5,145 2.83 0.06% 5,132 5,079 5,027 4,975
PX 1,074 1.98 -0.18% 1,063 1,054 1,045 1,036
BET 8,044 89.83 1.13% 7,544 7,415 7,288 7,163
BUX 41,741 135.80 0.33% 39,744 39,163 38,591 38,030
PFTS 581 28.03 5.07% 545 532 519 507
SAX 351 5.25 1.52% 335 330 326 322
LuxX 1,361 6.30 -0.46% 1,431 1,407 1,383 1,360
CROBEX 1,792 1.62 -0.09% 1,789 1,778 1,768 1,758
SOFIX 578 4.43 -0.76% 581 577 573 569
SBITOP 875 2.81 0.32% 837 831 824 818
OMX Vilnius 659 2.90 0.44% 648 644 641 637
BELEX 15 730 0.11 -0.02% 684 677 671 665
CSE General 65 0.24 0.37% 61 60 59 59
ICEX 1,350 23.23 1.75% 1,307 1,293 1,279 1,265
OMX Riga 970 0.48 -0.05% 976 959 943 927
SASX-10 763 1.98 0.26% 691 682 674 665
MSE 4,764 1.84 0.04% 4,495 4,467 4,439 4,410
MBI 10 3,669 10.85 -0.29% 3,613 3,572 3,531 3,492
Euronext 100 1,033 9.89 0.97% 1,008 997 985 974
Euro Stoxx 50 3,320 19.05 0.58% 3,258 3,221 3,185 3,149
OMX Tallinn 1,243 3.99 0.32% 1,213 1,205 1,197 1,189
MONEX INDEX 10,563.20 42.17 -0.40% 10,480.94 10,400.67 10,320.39 10,241.18

Asien Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,312 109.38 -0.51% 21,235 20,910 20,590 20,276
SHANGHAI 3,016 19.20 0.64% 2,894 2,847 2,801 2,756
CSI 300 3,732 31.30 0.85% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,731 24.41 0.90% 2,700 2,656 2,614 2,571
SENSEX 38,233 424.50 1.12% 35,498 35,132 34,770 34,411
KOSPI 2,151 1.85 0.09% 2,170 2,144 2,119 2,094
DSE Broad 5,530 18.00 0.33% 5,660 5,608 5,557 5,507
JCI 6,464 6.42 -0.10% 6,358 6,275 6,191 6,110
TASI 8,679 12.19 0.14% 8,392 8,293 8,195 8,099
TAIEX 10,534 24.75 -0.23% 10,261 10,136 10,011 9,887
ADX General 5,127 8.91 0.17% -189 7 0 0
SET 50 1,088 5.42 0.50% 1,087 1,075 1,063 1,051
FKLCI 1,644 6.20 -0.38% 1,693 1,678 1,662 1,648
STI 3,198 2.76 -0.09% 3,178 3,143 3,109 3,075
TA-100 1,413 19.77 1.42% 1,416 1,401 1,387 1,372
Hang Seng 28,683 118.09 0.41% 28,181 27,734 27,296 26,867
PSEi 7,887 19.65 -0.25% 7,588 7,473 7,360 7,248
KSE 100 38,329 200.47 0.53% 38,516 37,985 37,461 36,942
KASE 2,378 3.06 -0.13% 2,343 2,321 2,300 2,278
QE 9,935 13.55 -0.14% 9,988 9,866 9,746 9,627
HNX 107 0.38 0.36% 104 102 101 99
VN 970 0.28 -0.03% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,049 78.44 -1.90% 4,111 4,079 4,046 4,014
ASPI 5,514 15.99 -0.29% 5,783 5,750 5,717 5,685
Blom 960 0.28 -0.03% 937 931 926 921
ASE 1,929 15.68 -0.81% 1,980 1,969 1,957 1,946
LSX Composite 834 1.25 -0.15% 794 781 769 757
MSE TOP 20 20,879 129.04 -0.61% 20,687 20,410 20,136 19,867
DFM general 2,615 19.12 -0.73% -97 4 0 0
All-Share Index 5,538.28 26.98 -0.48% 5,201.84 5,172.02 5,142.72 5,113.42
NIFTY 50 11,483 129.00 1.14% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 17.95 1.45 -7.47% 16.52 16.27 16.02 15.78
Estirad 1,408.04 7.96 -0.56% 1,405.17 1,397.69 1,390.34 1,382.99

Australien Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,201 12.50 -0.20% 6,222 6,165 6,109 6,054
ASX 50 6,038 10.70 -0.18% 6,042 5,987 5,932 5,878
ASX 200 6,123 6.17 -0.10% 6,153 6,097 6,041 5,987
NZX 50 9,668 92.72 0.97% 9,242 9,168 9,093 9,019

Afrika Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,039 3.46 -0.01% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,372 210.68 0.43% 48,972 48,286 47,610 46,944
JALSH-All Share 55,638 271.32 0.49% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,637 33.40 -0.23% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,076 47.59 0.43% 11,065 10,994 10,924 10,854
Nairobi 20 2,852 19.75 -0.69% 2,871 2,848 2,824 2,802
NSE All Share 157 1.70 -1.07% 151 150 149 148
DSEI 2,069 2.21 0.11% 1,937 1,796 1,665 1,544
TUN 6,995 45.52 0.66% 7,059 7,005 6,951 6,897
GGSECI 2,422 12.78 0.53% 2,418 2,396 2,375 2,354
NSX Overall 1,300 13.32 1.04% 1,341 1,318 1,295 1,273
Gaborone 7,889 10.34 0.13% 7,833 7,800 7,768 7,735
SEMDEX 2,169 2.62 -0.12% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 402.58 3.13 -0.77% 478.94 464.06 449.62 435.64

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.