Preis Q1/22 Q2/22 Q3/22 Q4/22
US30 34,604 35,253 34,552 33,865 33,189
US500 4,453.25 4,579.80 4,488.66 4,399.34 4,311.79
USNDX 14,696 15,317 15,012 14,714 14,421
NASDAQ 13,976 14,597 14,307 14,022 13,743
US400 2,622 2,727 2,673 2,620 2,568
US2000 2,013 2,119 2,077 2,036 1,995
USVIX 26.80 18.82 18.44 18.08 17.72
JP225 27,521 27,241 26,386 25,557 24,755
GB100 7,465 7,405 7,254 7,106 6,962
DE40 15,535 15,554 15,182 14,817 14,461
FR40 7,027 7,001 6,836 6,675 6,517
IT40 26,897 26,733 26,035 25,355 24,693
ES35 8,656 8,568 8,341 8,120 7,905
AU200 7,176 7,253 7,114 6,978 6,845
AU50 6,877 6,939 6,807 6,677 6,549
AUALL 7,490 7,570 7,425 7,283 7,144
SHANGHAI 3,523 3,440 3,360 3,283 3,207
CSI 300 4,779 4,618 4,511 4,407 4,305
SHANGHAI 50 3,219 3,067 2,996 2,926 2,859
CH50 15,449.40 14,716.22 14,376.27 14,044.18 13,719.76
SENSEX 59,037 59,607 58,033 56,503 55,009
MOEX 3,439 3,495 3,396 3,300 3,207
CATSX 20,705 20,984 20,616 20,256 19,901
KOSPI 2,838 2,847 2,774 2,702 2,633
iBovespa 109,155 103,310 99,713 96,245 92,895
IPC Mexico 51,431 52,509 51,300 50,123 48,967
NL25 760 769 751 733 715
CH20 12,302 12,331 12,109 11,892 11,677
SAALL 74,835 73,168 71,229 69,343 67,501
SA40 68,186 66,634 64,868 63,149 61,476
STI 3,295 3,221 3,161 3,102 3,045
HK50 24,966 23,554 22,755 21,979 21,233
PSI Geral 4,068 3,973 3,875 3,779 3,686
NZX 50 12,348 12,587 12,387 12,190 11,996
EU350 1,938.76 1,881.00 1,833.97 1,788.12 1,743.42
EU1200 3,406.39 3,413.85 3,328.50 3,245.29 3,164.15
EU100 1,335 1,323 1,290 1,258 1,226
EU50 4,208 4,184 4,080 3,978 3,878
NIFTY 50 17,617 17,774 17,305 16,848 16,403

Amerika Preis Q1/22 Q2/22 Q3/22 Q4/22
US30 34,604 35,253 34,552 33,865 33,189
US500 4,453.25 4,579.80 4,488.66 4,399.34 4,311.79
USNDX 14,696 15,317 15,012 14,714 14,421
NASDAQ 13,976 14,597 14,307 14,022 13,743
US400 2,622 2,727 2,673 2,620 2,568
US2000 2,013 2,119 2,077 2,036 1,995
USVIX 26.80 18.82 18.44 18.08 17.72
Ecuador General 1,200 1,190 1,173 1,157 1,140
CATSX 20,705 20,984 20,616 20,256 19,901
iBovespa 109,155 103,310 99,713 96,245 92,895
IPC Mexico 51,431 52,509 51,300 50,123 48,967
Peru General 23,327 22,526 21,605 20,722 19,874
Merval 83,444 81,053 76,856 72,873 69,103
IBC 5,740 5,481 5,090 4,726 4,389
COLCAP 1,525 1,393 1,355 1,317 1,281
IGPA 22,889 21,546 20,671 19,833 19,027
BVPSI 389 381 377 372 368
BSX 2,754 2,707 2,633 2,560 2,490
JSE 401,340 391,889 385,474 379,139 372,924
US5000 44,733.17 46,166.08 45,247.38 44,346.95 43,464.45

Europa Preis Q1/22 Q2/22 Q3/22 Q4/22
GB100 7,465 7,405 7,254 7,106 6,962
DE40 15,535 15,554 15,182 14,817 14,461
FR40 7,027 7,001 6,836 6,675 6,517
IT40 26,897 26,733 26,035 25,355 24,693
ES35 8,656 8,568 8,341 8,120 7,905
MOEX 3,439 3,495 3,396 3,300 3,207
NL25 760 769 751 733 715
BIST 100 2,011 1,982 1,895 1,812 1,732
CH20 12,302 12,331 12,109 11,892 11,677
Stockholm 2,314 2,299 2,240 2,184 2,129
WIG 69,265 70,727 68,935 67,194 65,496
BE20 4,149 4,158 4,072 3,988 3,905
Oslo 1,282 1,299 1,269 1,239 1,211
ATX 3,860 3,862 3,763 3,667 3,572
Copenhagen 1,660 1,626 1,576 1,528 1,481
Helsinki 12,301 12,442 12,148 11,862 11,582
Helsinki 25 5,357 5,393 5,266 5,142 5,020
ISEQ 8,265 8,244 8,014 7,789 7,571
Athens General 942 924 900 876 853
PSI Geral 4,068 3,973 3,875 3,779 3,686
PSI 20 5,583 5,498 5,362 5,229 5,100
PX 1,418 1,418 1,392 1,367 1,342
BET 12,838 13,425 13,173 12,925 12,682
BUX 52,170 51,289 49,919 48,586 47,289
PFTS 523 518 514 510 505
SAX 400 397 390 382 375
LuxX 1,732 1,750 1,694 1,639 1,586
CROBEX 2,165 2,145 2,118 2,092 2,067
SOFIX 627 631 619 607 595
SBITOP 1,326 1,297 1,276 1,256 1,237
Vilnius 959 977 963 950 936
BELEX 15 862 816 805 793 781
Tallinn 1,953 2,002 1,947 1,893 1,842
CSE General 69 67 66 65 63
MSE 3,775 3,733 3,661 3,591 3,522
MBI 10 6,333 6,212 6,123 6,036 5,951
EU350 1,938.76 1,881.00 1,833.97 1,788.12 1,743.42
EU1200 3,406.39 3,413.85 3,328.50 3,245.29 3,164.15
Riga 1,269 1,261 1,235 1,210 1,186
SASX-10 966 947 921 896 871
ICEX 2,578 2,534 2,481 2,430 2,379
EU100 1,335 1,323 1,290 1,258 1,226
EU50 4,208 4,184 4,080 3,978 3,878
Monex 9,966.74 9,715.19 9,504.66 9,298.11 9,096.51
EU600 474.44 469.13 457.40 445.97 434.82

Asien Preis Q1/22 Q2/22 Q3/22 Q4/22
JP225 27,521 27,241 26,386 25,557 24,755
SHANGHAI 3,523 3,440 3,360 3,283 3,207
CSI 300 4,779 4,618 4,511 4,407 4,305
SHANGHAI 50 3,219 3,067 2,996 2,926 2,859
CH50 15,449.40 14,716.22 14,376.27 14,044.18 13,719.76
SENSEX 59,037 59,607 58,033 56,503 55,009
KOSPI 2,838 2,847 2,774 2,702 2,633
DSE Broad 7,106 6,854 6,695 6,540 6,388
JCI 6,726 6,546 6,402 6,261 6,124
TASI 12,291 11,834 11,593 11,358 11,127
TAIEX 17,899 17,886 17,384 16,894 16,419
ADX General 8,687 8,256 8,090 7,927 7,768
SET 50 987 972 951 930 910
FKLCI 1,527 1,528 1,502 1,476 1,450
STI 3,295 3,221 3,161 3,102 3,045
TA-125 2,113 2,107 2,063 2,020 1,978
HK50 24,966 23,554 22,755 21,979 21,233
PSEi 7,294 7,033 6,813 6,598 6,391
KSE 100 45,018 44,633 43,530 42,455 41,407
KASE 3,481 3,492 3,418 3,346 3,275
QE 12,512 12,127 11,939 11,754 11,572
HNX 417.84 450.29 434.30 418.88 404.01
VN 1,473 1,443 1,392 1,342 1,295
MSM 30 4,236 4,216 4,166 4,116 4,067
ASPI 13,372 12,825 12,331 11,857 11,400
Blom 971 944 902 862 823
ASE 2,187 2,157 2,121 2,085 2,051
LSX Composite 588 594 577 561 546
MSE 20 42,156 40,781 38,887 37,077 35,354
DFM General 3,210 3,137 3,074 3,013 2,952
NIFTY 50 17,617 17,774 17,305 16,848 16,403
JPVIX 25.93 21.21 20.55 19.90 19.28
TEDPIX 1,279,393.00 1,277,601.65 1,234,221.39 1,192,163.70 1,151,693.09
Kuwait All Share 7,364.48 7,297.13 7,206.24 7,116.09 7,026.68
Estirad 1,812.62 1,785.95 1,767.72 1,749.68 1,731.82

Australien Preis Q1/22 Q2/22 Q3/22 Q4/22
AU200 7,176 7,253 7,114 6,978 6,845
AU50 6,877 6,939 6,807 6,677 6,549
AUALL 7,490 7,570 7,425 7,283 7,144
NZX 50 12,348 12,587 12,387 12,190 11,996

Afrika Preis Q1/22 Q2/22 Q3/22 Q4/22
NSE-All Share 45,957 43,726 43,010 42,303 41,610
SAALL 74,835 73,168 71,229 69,343 67,501
SA40 68,186 66,634 64,868 63,149 61,476
EGX 30 11,732 11,730 11,455 11,185 10,923
CFG 25 13,784 13,626 13,469 13,314 13,161
Nairobi All Share 165 163 161 159 157
Nairobi 20 1,893 1,876 1,852 1,828 1,805
DSEI 1,899 1,847 1,809 1,772 1,735
TUN 7,071 7,025 6,960 6,896 6,831
GGSECI 2,790 2,688 2,616 2,547 2,479
USE All Share 1,377.77 1,334.85 1,300.17 1,266.32 1,233.43
Gaborone 7,040 7,004 6,968 6,933 6,898
SEMDEX 2,137 2,099 2,067 2,036 2,006
NSX Overall 1,645 1,599 1,539 1,481 1,425
ZSI Industrials 37,788.08 36,426.21 34,199.28 32,112.02 30,148.91

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.