Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,075 369.21 1.44% 25,564 25,064 24,571 24,091
S&P 500 3,185 32.99 1.05% 3,123 3,061 3,001 2,943
NASDAQ 100 10,836 81.74 0.76% 10,624 10,416 10,212 10,011
NASDAQ 10,617 69.69 0.66% 10,409 10,205 10,005 9,809
S&P MidCap 400 1,773 24.37 1.39% 1,738 1,704 1,671 1,638
Russell 2000 1,423 23.76 1.70% 1,395 1,367 1,341 1,314
S&P VIX 27.29 1.97 -1.97% 26.76 26.23 25.72 25.21
NIKKEI 225 22,515 54.95 0.24% 22,013 21,523 21,043 20,572
FTSE 100 6,095 45.79 0.76% 5,977 5,861 5,747 5,636
DAX 12,634 144.25 1.16% 12,338 12,049 11,767 11,492
CAC 40 4,970 49.47 1.01% 4,862 4,755 4,651 4,549
FTSE MIB 19,768 261.65 1.34% 19,271 18,787 18,317 17,856
IBEX 35 7,234 2.80 -0.04% 7,084 6,938 6,794 6,653
ASX 50 5,773 29.90 -0.52% 5,669 5,567 5,467 5,369
ASX 200 5,919 36.30 -0.61% 5,813 5,708 5,605 5,504
Australian All 6,036 38.60 -0.64% 5,928 5,821 5,716 5,613
SHANGHAI 3,383 67.27 -1.95% 3,280 3,180 3,083 2,989
SHANGHAI 50 3,352 90.24 -2.62% 3,250 3,150 3,054 2,961
CSI 300 4,753 87.64 -1.81% 4,608 4,468 4,331 4,199
SENSEX 36,594 143.36 -0.39% 35,745 34,915 34,106 33,315
MOEX 2,801 18.51 0.67% 2,747 2,695 2,644 2,593
TSX 15,714 145.18 0.93% 15,533 15,354 15,178 15,004
KOSPI 2,150 17.65 -0.81% 2,103 2,058 2,013 1,969
iBovespa 100,032 871.50 0.88% 96,991 94,040 91,179 88,408
IPC Mexico 36,465 330.49 -0.90% 35,649 34,850 34,070 33,308
AEX 575 3.04 0.53% 564 553 542 531
SMI 10,230 86.59 0.85% 10,050 9,873 9,699 9,528
JALSH-All Share 55,418 370.01 -0.66% 54,237 53,085 51,954 50,846
FTSE/JSE TOP 40 51,154 382.83 -0.74% 50,064 48,998 47,954 46,933
STI 2,653 16.84 -0.63% 2,610 2,569 2,528 2,488
Hang Seng 25,727 482.75 -1.84% 25,035 24,361 23,708 23,070
PSI Geral 3,291 34.23 1.05% 3,225 3,161 3,098 3,037
NZX 50 11,395 46.02 -0.40% 11,223 11,053 10,887 10,723
S&P Europe 350 1,464.58 13.26 0.91% 1,432.51 1,401.14 1,370.45 1,340.44
S&P Global 1200 2,502.94 18.11 0.73% 2,448.13 2,394.51 2,342.07 2,290.78
Euronext 100 994 8.37 0.85% 972 951 930 909
Euro Stoxx 50 3,307 21.14 0.64% 3,235 3,164 3,095 3,027
NIFTY 50 10,768 45.40 -0.42% 10,518 10,274 10,036 9,803

Amerika Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,075 369.21 1.44% 25,564 25,064 24,571 24,091
S&P 500 3,185 32.99 1.05% 3,123 3,061 3,001 2,943
NASDAQ 100 10,836 81.74 0.76% 10,624 10,416 10,212 10,011
NASDAQ 10,617 69.69 0.66% 10,409 10,205 10,005 9,809
S&P MidCap 400 1,773 24.37 1.39% 1,738 1,704 1,671 1,638
Russell 2000 1,423 23.76 1.70% 1,395 1,367 1,341 1,314
S&P VIX 27.29 1.97 -1.97% 26.76 26.23 25.72 25.21
Ecuador General Index 1,372 0.96 -0.07% 1,353 1,336 1,318 1,300
TSX 15,714 145.18 0.93% 15,533 15,354 15,178 15,004
iBovespa 100,032 871.50 0.88% 96,991 94,040 91,179 88,408
IPC Mexico 36,465 330.49 -0.90% 35,649 34,850 34,070 33,308
S&P/BVL Peru General Index TR (PEN) 16,671 71.50 0.43% 16,398 16,129 15,864 15,604
Merval 42,748 249.95 0.59% 38,028 33,830 30,094 26,773
IBC 333,994 10,389.58 3.21% 291,143 253,802 221,238 192,848
COLCAP 1,148 4.68 0.41% 1,125 1,102 1,080 1,058
IGPA 20,369 25.99 -0.13% 19,825 19,296 18,780 18,279
BVPSI 372 0.00 0.00% 370 368 367 365
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531
JSE 365,274 3,075.43 -0.83% 358,407 351,686 345,074 338,572

Europa Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,095 45.79 0.76% 5,977 5,861 5,747 5,636
DAX 12,634 144.25 1.16% 12,338 12,049 11,767 11,492
CAC 40 4,970 49.47 1.01% 4,862 4,755 4,651 4,549
FTSE MIB 19,768 261.65 1.34% 19,271 18,787 18,317 17,856
IBEX 35 7,234 2.80 -0.04% 7,084 6,938 6,794 6,653
MOEX 2,801 18.51 0.67% 2,747 2,695 2,644 2,593
AEX 575 3.04 0.53% 564 553 542 531
BIST 100 114,809 985.03 -0.85% 110,859 107,048 103,362 99,803
SMI 10,230 86.59 0.85% 10,050 9,873 9,699 9,528
OMXS 30 1,712 13.78 0.81% 1,672 1,632 1,594 1,557
WIG 50,934 89.06 0.18% 49,844 48,779 47,735 46,711
Euronext BEL 20 3,442 48.45 1.43% 3,366 3,291 3,218 3,146
Oslo Bors All-Share 876 1.28 0.15% 857 838 820 802
ATX 2,278 11.74 0.52% 2,228 2,179 2,131 2,085
OMX Copenhagen 1,287 1.85 0.14% 1,257 1,228 1,199 1,171
OMX Helsinki 9,131 54.24 0.60% 8,914 8,703 8,497 8,295
OMX Helsinki 25 3,943 24.27 0.62% 3,849 3,758 3,669 3,582
ISEQ 6,053 80.48 1.35% 5,899 5,749 5,602 5,459
Athens General 633 3.87 -0.61% 613 594 575 557
PSI Geral 3,291 34.23 1.05% 3,225 3,161 3,098 3,037
PSI 20 4,465 34.29 0.77% 4,376 4,289 4,203 4,120
PX 942 3.85 -0.41% 926 912 897 882
BET 8,444 101.08 -1.18% 8,285 8,130 7,977 7,826
BUX 35,590 190.80 -0.53% 34,828 34,084 33,355 32,639
PFTS 499 0.00 0.00% 490 480 471 461
SAX 339 0.00 0.00% 332 325 318 311
LuxX 1,014 18.75 1.88% 975 937 901 867
CROBEX 1,608 6.75 -0.42% 1,589 1,570 1,552 1,533
SOFIX 444 1.29 -0.29% 437 431 424 418
SBITOP 861 1.66 0.19% 850 840 829 818
OMX Vilnius 752 3.09 -0.41% 746 740 733 727
BELEX 15 654 3.27 -0.50% 644 635 625 616
SASX-10 770 12.77 -1.63% 750 731 712 694
MBI 10 4,155 3.87 0.09% 4,085 4,016 3,948 3,881
OMX Riga 1,060 0.73 -0.07% 1,038 1,016 995 974
OMX Tallinn 1,250 9.18 0.74% 1,239 1,228 1,217 1,207
S&P Europe 350 1,464.58 13.26 0.91% 1,432.51 1,401.14 1,370.45 1,340.44
S&P Global 1200 2,502.94 18.11 0.73% 2,448.13 2,394.51 2,342.07 2,290.78
MSE 3,974 8.06 -0.20% 3,924 3,875 3,826 3,777
CSE General 48 0.48 -1.00% 47 46 45 44
ICEX 1,461 4.63 -0.32% 1,430 1,399 1,369 1,340
Euronext 100 994 8.37 0.85% 972 951 930 909
Euro Stoxx 50 3,307 21.14 0.64% 3,235 3,164 3,095 3,027
MONEX INDEX 10,400.90 34.01 0.33% 10,257.37 10,115.92 9,976.54 9,838.21
STOXX Europe 600 366.83 3.19 0.88% 358.80 350.94 343.25 335.74

Asien Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,515 54.95 0.24% 22,013 21,523 21,043 20,572
SHANGHAI 3,383 67.27 -1.95% 3,280 3,180 3,083 2,989
SHANGHAI 50 3,352 90.24 -2.62% 3,250 3,150 3,054 2,961
CSI 300 4,753 87.64 -1.81% 4,608 4,468 4,331 4,199
SENSEX 36,594 143.36 -0.39% 35,745 34,915 34,106 33,315
KOSPI 2,150 17.65 -0.81% 2,103 2,058 2,013 1,969
DSE Broad 4,099 37.86 0.93% 3,988 3,900 3,814 3,730
JCI 5,031 21.54 -0.43% 4,934 4,839 4,745 4,654
TASI 7,449 5.46 0.07% 7,244 7,070 6,899 6,733
TAIEX 12,074 119.01 -0.98% 11,833 11,598 11,367 11,140
ADX General 4,311 15.06 0.35% 4,203 4,113 4,024 3,938
SET 50 886 14.22 -1.58% 869 852 836 820
FKLCI 1,592 8.59 0.54% 1,571 1,550 1,530 1,509
STI 2,653 16.84 -0.63% 2,610 2,569 2,528 2,488
TA-100 1,342 4.16 0.31% 1,313 1,288 1,263 1,239
Hang Seng 25,727 482.75 -1.84% 25,035 24,361 23,708 23,070
PSEi 6,197 4.80 0.08% 6,046 5,899 5,755 5,614
KSE 100 36,190 48.23 0.13% 35,047 33,939 32,868 31,829
KASE 2,385 18.30 -0.76% 2,342 2,299 2,258 2,217
QE 9,319 2.88 0.03% 9,114 8,917 8,723 8,534
HNX 116 0.50 -0.43% 113 111 109 107
VN 871 5.25 -0.60% 854 838 822 806
MSM TOP 30 3,504 9.55 0.27% 3,451 3,409 3,367 3,325
ASPI 4,993 97.79 -1.92% 4,916 4,840 4,765 4,692
Blom 626 12.30 2.00% 609 592 577 561
ASE 1,588 4.72 -0.30% 1,576 1,560 1,544 1,529
DFM general 2,088 6.22 0.30% 2,037 1,994 1,951 1,909
LSX Composite 595 7.62 -1.26% 576 557 539 522
MSE TOP 20 16,428 22.77 0.14% 16,116 15,810 15,509 15,214
NIFTY 50 10,768 45.40 -0.42% 10,518 10,274 10,036 9,803
Nikkei Volatility Index 23.89 0.57 2.44% 23.36 22.84 22.33 21.83
All-Share Index 5,155.62 24.17 0.47% 5,041.65 4,953.39 4,866.67 4,781.49
TEDPIX 1,741,353.70 12,289.10 -0.70% 1,684,411.43 1,629,384.66 1,576,099.23 1,524,555.16
Estirad 1,313.53 27.20 2.11% 1,271.15 1,256.10 1,241.31 1,226.65

Australien Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
ASX 50 5,773 29.90 -0.52% 5,669 5,567 5,467 5,369
ASX 200 5,919 36.30 -0.61% 5,813 5,708 5,605 5,504
Australian All 6,036 38.60 -0.64% 5,928 5,821 5,716 5,613
NZX 50 11,395 46.02 -0.40% 11,223 11,053 10,887 10,723

Afrika Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,306 29.80 0.12% 23,784 23,273 22,773 22,282
JALSH-All Share 55,418 370.01 -0.66% 54,237 53,085 51,954 50,846
FTSE/JSE TOP 40 51,154 382.83 -0.74% 50,064 48,998 47,954 46,933
Egypt EGX 30 10,986 29.32 0.27% 10,650 10,352 10,062 9,780
Casablanca CFG 25 10,149 70.26 -0.69% 10,016 9,885 9,755 9,627
Nairobi 20 1,901 6.54 -0.34% 1,868 1,836 1,804 1,773
NSE All Share 132 0.13 -0.10% 130 128 126 123
DSEI 1,788 5.36 -0.30% 1,717 1,648 1,583 1,520
TUN 6,609 5.34 0.08% 6,546 6,483 6,421 6,359
GGSECI 1,872 0.67 0.04% 1,573 1,321 1,110 932
NSX Overall 1,096 11.89 1.10% 1,067 1,039 1,011 984
SEMDEX 1,665 2.39 -0.14% 1,652 1,639 1,626 1,613
USE All Share Index 1,288.69 21.68 -1.65% 1,261.24 1,234.44 1,208.15 1,182.37
Gaborone 7,129 0.58 -0.01% 7,090 7,051 7,012 6,974
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.