Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Preis
Q3/22
Q4/22
Q1/23
Q2/23
US30
31,073
30,653
29,828
29,028
28,247
US500
3,827.69
3,806.51
3,704.12
3,604.48
3,507.52
USNDX
11,613
11,780
11,463
11,155
10,855
USND
11,126
11,295
10,992
10,696
10,408
US400
2,299
2,272
2,210
2,151
2,093
US2000
1,729
1,718
1,672
1,627
1,583
USVIX
26.76
26.50
25.78
25.09
24.42
JP225
25,936
25,607
24,751
23,925
23,125
GB100
7,236
7,016
6,827
6,644
6,466
DE40
12,915
12,651
12,201
11,767
11,347
FR40
5,994
5,856
5,646
5,444
5,249
IT40
21,527
21,401
20,578
19,786
19,024
ES35
8,176
7,970
7,706
7,450
7,203
AUALL
6,720
6,609
6,459
6,312
6,169
AU200
6,540
6,429
6,283
6,141
6,001
AU50
6,411
6,293
6,150
6,010
5,874
SHANGHAI
3,388
3,254
3,160
3,069
2,981
CSI 300
4,467
4,269
4,146
4,027
3,912
SHANGHAI 50
3,045
2,889
2,806
2,726
2,648
CH50
14,893.89
14,212.76
13,804.85
13,408.66
13,023.83
SENSEX
52,908
51,204
49,722
48,288
46,891
CATSX
18,861
18,632
18,211
17,799
17,397
MOEX
2,207
2,171
1,970
1,788
1,623
KOSPI
2,305
2,302
2,239
2,177
2,118
IBOVESPA
99,232
95,337
92,111
89,002
85,993
IPC Mexico
47,762
46,538
45,364
44,223
43,106
NL25
662
638
617
596
576
CH20
10,846
10,545
10,274
10,010
9,753
SAALL
65,662
64,245
62,209
60,238
58,327
SA40
59,640
58,091
56,250
54,466
52,740
STI
3,096
3,049
2,987
2,927
2,868
HK50
21,860
20,726
19,780
18,876
18,014
PSI Geral
4,591
4,371
4,251
4,134
4,021
NZX 50
10,753
10,604
10,399
10,196
9,999
EU50
3,482
3,402
3,275
3,153
3,036
EU1200
2,827.36
2,794.54
2,690.58
2,590.49
2,494.12
EU100
1,147
1,115
1,073
1,033
995
EU350
1,647.59
1,606.27
1,546.52
1,488.99
1,433.60
NIFTY 50
15,752
15,246
14,805
14,377
13,962
Amerika
Preis
Q3/22
Q4/22
Q1/23
Q2/23
US30
31,073
30,653
29,828
29,028
28,247
US500
3,827.69
3,806.51
3,704.12
3,604.48
3,507.52
USNDX
11,613
11,780
11,463
11,155
10,855
USND
11,126
11,295
10,992
10,696
10,408
US400
2,299
2,272
2,210
2,151
2,093
US2000
1,729
1,718
1,672
1,627
1,583
USVIX
26.76
26.50
25.78
25.09
24.42
Ecuador General
1,256
1,235
1,213
1,191
1,170
CATSX
18,861
18,632
18,211
17,799
17,397
IBOVESPA
99,232
95,337
92,111
89,002
85,993
IPC Mexico
47,762
46,538
45,364
44,223
43,106
Peru General
18,389
18,124
17,420
16,745
16,095
Merval
89,912
78,393
74,395
70,603
67,001
IBC
6,573
6,446
6,095
5,765
5,452
COLCAP
1,358
1,320
1,276
1,233
1,191
IGPA
26,325
25,411
24,422
23,473
22,558
BVPSI
393
390
387
385
382
BSX
2,242
2,126
2,057
1,990
1,924
JSE
398,329
389,471
383,177
376,961
370,865
US5000
38,018.11
37,883.35
36,864.29
35,872.64
34,907.66
Europa
Preis
Q3/22
Q4/22
Q1/23
Q2/23
GB100
7,236
7,016
6,827
6,644
6,466
DE40
12,915
12,651
12,201
11,767
11,347
FR40
5,994
5,856
5,646
5,444
5,249
IT40
21,527
21,401
20,578
19,786
19,024
ES35
8,176
7,970
7,706
7,450
7,203
MOEX
2,207
2,171
1,970
1,788
1,623
NL25
662
638
617
596
576
BIST 100
2,444
2,437
2,324
2,218
2,116
CH20
10,846
10,545
10,274
10,010
9,753
Stockholm
1,876
1,805
1,747
1,691
1,637
WIG
53,434
50,888
48,847
46,891
45,009
BE20
3,708
3,581
3,479
3,380
3,284
Oslo
1,327
1,288
1,251
1,214
1,179
ATX
2,863
2,842
2,722
2,607
2,497
Copenhagen
1,652
1,592
1,532
1,474
1,418
Helsinki
10,310
9,857
9,510
9,175
8,852
Helsinki 25
4,535
4,320
4,167
4,021
3,879
ISEQ
6,318
6,228
5,987
5,755
5,533
Athens General
806
804
775
747
719
PSI Geral
4,591
4,371
4,251
4,134
4,021
PSI 20
6,052
5,865
5,705
5,548
5,396
PX
1,218
1,252
1,216
1,182
1,148
BET
12,375
12,072
11,722
11,382
11,052
BUX
39,331
37,485
35,653
33,911
32,251
PFTS
519
518
517
516
515
SAX
370
362
354
346
338
LuxX
1,435
1,416
1,363
1,312
1,263
CROBEX
2,010
1,969
1,927
1,885
1,845
SOFIX
610
598
582
567
552
SBITOP
1,119
1,098
1,066
1,034
1,004
Vilnius
892
874
853
833
813
BELEX 15
838
822
809
796
784
Riga
1,141
1,073
1,035
998
963
ICEX
2,256
2,190
2,130
2,072
2,015
MBI 10
5,807
5,662
5,526
5,392
5,262
MSE
3,705
3,585
3,517
3,450
3,384
SASX-10
1,013
995
970
945
920
Tallinn
1,789
1,676
1,619
1,563
1,510
EU1200
2,827.36
2,794.54
2,690.58
2,590.49
2,494.12
CSE General
67
68
66
64
63
EU50
3,482
3,402
3,275
3,153
3,036
EU350
1,647.59
1,606.27
1,546.52
1,488.99
1,433.60
EU100
1,147
1,115
1,073
1,033
995
EU600
407.13
397.57
382.78
368.54
354.83
Monex
11,150.23
10,912.97
10,661.65
10,417.03
10,176.88
Asien
Preis
Q3/22
Q4/22
Q1/23
Q2/23
JP225
25,936
25,607
24,751
23,925
23,125
SHANGHAI
3,388
3,254
3,160
3,069
2,981
CSI 300
4,467
4,269
4,146
4,027
3,912
SHANGHAI 50
3,045
2,889
2,806
2,726
2,648
CH50
14,893.89
14,212.76
13,804.85
13,408.66
13,023.83
SENSEX
52,908
51,204
49,722
48,288
46,891
KOSPI
2,305
2,302
2,239
2,177
2,118
DSE Broad
6,377
6,197
6,068
5,943
5,820
JCI
6,794
6,887
6,735
6,587
6,441
TASI
11,523
11,017
10,730
10,451
10,180
TAIEX
14,343
14,890
14,488
14,097
13,716
ADX General
9,345
9,014
8,795
8,581
8,373
SET 50
956
931
912
893
875
FKLCI
1,450
1,409
1,383
1,356
1,331
STI
3,096
3,049
2,987
2,927
2,868
TA-125
1,884
1,827
1,775
1,725
1,677
HK50
21,860
20,726
19,780
18,876
18,014
PSEi
6,165
6,010
5,809
5,615
5,427
KSE 100
41,630
39,947
38,872
37,829
36,811
KASE
2,675
2,586
2,515
2,447
2,381
QE
12,191
11,516
11,283
11,055
10,832
HNX
278.88
266.11
256.63
247.50
238.69
VN
1,199
1,143
1,103
1,063
1,025
MSM 30
4,123
4,062
4,011
3,959
3,909
ASPI
7,457
7,247
6,865
6,502
6,158
Blom
1,442
1,313
1,205
1,105
1,014
ASE
2,476
2,385
2,347
2,310
2,273
LSX Composite
572
586
564
543
523
DFM General
3,202
3,124
3,048
2,974
2,902
MSE 20
33,175
31,879
30,628
29,427
28,275
Kuwait All Share
7,408.57
7,104.07
6,970.85
6,839.81
6,710.93
JPVIX
24.41
22.31
21.56
20.84
20.15
NIFTY 50
15,752
15,246
14,805
14,377
13,962
TEDPIX
1,520,298.00
1,467,543.66
1,416,613.68
1,367,508.05
1,320,074.75
Estirad
1,839.63
1,786.02
1,756.23
1,726.81
1,698.11
Australien
Preis
Q3/22
Q4/22
Q1/23
Q2/23
AUALL
6,720
6,609
6,459
6,312
6,169
AU200
6,540
6,429
6,283
6,141
6,001
AU50
6,411
6,293
6,150
6,010
5,874
NZX 50
10,753
10,604
10,399
10,196
9,999
Afrika
Preis
Q3/22
Q4/22
Q1/23
Q2/23
NSE-All Share
51,830
50,837
49,984
49,141
48,319
SAALL
65,662
64,245
62,209
60,238
58,327
SA40
59,640
58,091
56,250
54,466
52,740
EGX 30
9,226
9,167
8,902
8,645
8,395
CFG 25
11,744
11,807
11,603
11,402
11,205
Nairobi 20
1,623
1,553
1,534
1,514
1,495
Nairobi All Share
125
116
114
113
111
DSEI
1,889
1,744
1,690
1,638
1,587
TUN
7,494
7,481
7,420
7,360
7,300
GGSECI
2,546
2,460
2,413
2,367
2,322
SEMDEX
2,119
2,117
2,090
2,063
2,037
USE All Share
1,164.58
1,095.07
1,041.41
990.40
941.80
NSX Overall
1,463
1,519
1,459
1,402
1,347
Gaborone
7,183
7,180
7,152
7,125
7,098
ZSI Industrials
64,620.92
64,195.21
59,257.65
54,702.58
50,495.22
Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.