Preis Tag Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,536 453.93 -1.57% 28,206 27,912 27,622 27,334
S&P 500 3,246 50.09 -1.52% 3,182 3,149 3,116 3,084
NASDAQ 100 8,952 189.29 -2.07% 8,626 8,509 8,394 8,279
NASDAQ 9,139 175.60 -1.89% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,036 29.18 -1.41% 2,040 2,016 1,992 1,968
US 600 1,005 11.26 -1.11% 1,006 992 979 966
Russell 2000 1,644 18.09 -1.09% 1,644 1,622 1,601 1,579
S&P VIX 18.23 3.67 2.49% 14.10 12.70 11.45 10.31
US 100 11,628 0.00 0.00% 11,661 11,553 11,445 11,338
NIKKEI 225 23,216 127.80 -0.55% 23,399 23,143 22,893 22,642
FTSE 100 7,412 173.93 -2.29% 7,490 7,417 7,344 7,272
FTSE All 4,119 94.15 -2.23% 4,169 4,131 4,093 4,055
DAX 13,217 349.59 -2.58% 12,986 12,835 12,686 12,539
CAC 40 5,863 155.25 -2.58% 5,938 5,872 5,808 5,744
FTSE MIB 23,416 553.00 -2.31% 23,276 22,991 22,708 22,428
IBEX 35 9,377 178.80 -1.87% 9,490 9,392 9,295 9,199
Australian All 7,098 104.80 -1.45% 6,796 6,737 6,678 6,620
ASX 50 6,959 16.90 0.24% 6,616 6,556 6,496 6,437
ASX 200 6,998 14.87 0.21% 6,679 6,619 6,559 6,500
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SHANGHAI 50 2,932 85.39 -2.83% 3,029 2,981 2,933 2,886
SHANGHAI 2,979 2.30 0.08% 3,036 2,990 2,945 2,901
SENSEX 41,253 97.38 0.24% 40,937 40,469 40,010 39,554
MOEX 3,094 8.69 0.28% 3,050 3,022 2,994 2,966
TSX 17,443 0.62 0.00% 16,996 16,891 16,789 16,686
KOSPI 2,177 69.41 -3.09% 2,154 2,131 2,109 2,087
iBovespa 114,482 3,894.52 -3.29% 116,577 114,849 113,157 111,477
IPC Mexico 44,129 5.76 -0.01% 43,957 43,482 43,011 42,549
AEX 599 15.31 -2.49% 602 596 590 584
SMI 10,672 4.37 -0.04% 10,505 10,413 10,321 10,231
FTSE/JSE TOP 40 49,949 1,263.02 -2.47% 50,693 50,108 49,534 48,965
JALSH-All Share 55,917 14.12 0.03% 56,898 56,295 55,697 55,110
STI 3,156 83.62 -2.58% 3,208 3,182 3,156 3,130
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSI Geral 3,424 58.57 -1.68% 3,335 3,304 3,274 3,244
NZX 50 11,685 122.03 -1.03% 11,505 11,418 11,331 11,244
Euronext 100 1,132 28.89 -2.49% 1,139 1,127 1,115 1,104
S&P Europe 350 1,668.39 38.98 -2.28% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,623.96 43.66 -1.64% 2,624.43 2,602.46 2,580.49 2,558.79
Euro Stoxx 50 3,681 93.11 -2.47% 3,709 3,669 3,629 3,589
NIFTY 50 12,118 0.95 -0.01% 12,073 11,935 11,800 11,665

Amerika Preis Tag Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,536 453.93 -1.57% 28,206 27,912 27,622 27,334
S&P 500 3,246 50.09 -1.52% 3,182 3,149 3,116 3,084
NASDAQ 100 8,952 189.29 -2.07% 8,626 8,509 8,394 8,279
NASDAQ 9,139 175.60 -1.89% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,036 29.18 -1.41% 2,040 2,016 1,992 1,968
US 600 1,005 11.26 -1.11% 1,006 992 979 966
Russell 2000 1,644 18.09 -1.09% 1,644 1,622 1,601 1,579
S&P VIX 18.23 3.67 2.49% 14.10 12.70 11.45 10.31
US 100 11,628 0.00 0.00% 11,661 11,553 11,445 11,338
Ecuador General Index 1,388 1.40 0.10% 1,400 1,390 1,381 1,373
TSX 17,443 0.62 0.00% 16,996 16,891 16,789 16,686
iBovespa 114,482 3,894.52 -3.29% 116,577 114,849 113,157 111,477
IPC Mexico 44,129 5.76 -0.01% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 19,964 354.78 -1.75% 20,463 20,294 20,124 19,957
Merval 39,605 313.25 -0.78% 38,838 36,692 34,670 32,754
IBC 108,061 211.24 -0.20% 85,102 77,835 71,191 65,106
COLCAP 1,624 23.94 -1.45% 1,642 1,625 1,609 1,593
IGPA 22,930 3.13 -0.01% 23,674 23,367 23,062 22,762
BVPSI 459 0.35 0.08% 454 452 451 450
BSX 2,258 78.73 -3.37% 2,353 2,302 2,252 2,203
JSE 492,916 2,184.50 0.45% 503,405 498,730 494,106 489,482

Europa Preis Tag Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,412 173.93 -2.29% 7,490 7,417 7,344 7,272
FTSE All 4,119 94.15 -2.23% 4,169 4,131 4,093 4,055
DAX 13,217 349.59 -2.58% 12,986 12,835 12,686 12,539
CAC 40 5,863 155.25 -2.58% 5,938 5,872 5,808 5,744
FTSE MIB 23,416 553.00 -2.31% 23,276 22,991 22,708 22,428
IBEX 35 9,377 178.80 -1.87% 9,490 9,392 9,295 9,199
MOEX 3,094 8.69 0.28% 3,050 3,022 2,994 2,966
AEX 599 15.31 -2.49% 602 596 590 584
BIST 100 120,150 1,992.05 -1.63% 110,744 108,828 106,946 105,098
SMI 10,672 4.37 -0.04% 10,505 10,413 10,321 10,231
OMXS 30 1,771 41.37 -2.28% 1,761 1,740 1,720 1,700
WIG 57,063 1,544.19 -2.63% 57,778 57,165 56,558 55,962
WIG 20 2,084 70.49 -3.27% 2,132 2,106 2,079 2,053
Euronext BEL 20 3,904 99.34 -2.48% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,023 21.29 -2.04% 1,033 1,022 1,010 999
ATX 3,098 47.01 -1.49% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,165 28.50 -2.39% 1,112 1,099 1,086 1,074
OMX Helsinki 10,015 210.44 -2.06% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,247 97.58 -2.25% 4,193 4,142 4,092 4,044
ISEQ 7,056 124.77 -1.74% 7,109 7,018 6,928 6,840
Athens General 936 12.39 -1.31% 901 887 873 859
PSI Geral 3,424 58.57 -1.68% 3,335 3,304 3,274 3,244
PSI 20 5,179 107.59 -2.04% 5,169 5,117 5,066 5,014
PX 1,132 11.37 -0.99% 1,113 1,104 1,096 1,087
BET 10,105 114.38 -1.12% 9,861 9,748 9,637 9,528
BUX 43,929 586.80 -1.32% 45,500 45,036 44,576 44,121
PFTS 506 0.97 0.19% 505 500 495 490
SAX 349 3.90 -1.10% 347 343 340 336
LuxX 1,330 43.70 -3.18% 1,346 1,320 1,294 1,269
CROBEX 2,030 14.25 -0.70% 2,018 2,006 1,995 1,983
SOFIX 579 3.32 -0.57% 562 557 553 549
SBITOP 964 6.72 -0.69% 919 914 908 903
OMX Vilnius 734 6.71 -0.91% 714 711 708 705
BELEX 15 798 2.91 -0.36% 795 788 781 775
CSE General 67 0.16 -0.24% 65 64 64 63
S&P Europe 350 1,668.39 38.98 -2.28% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,623.96 43.66 -1.64% 2,624.43 2,602.46 2,580.49 2,558.79
Euro Stoxx 50 3,681 93.11 -2.47% 3,709 3,669 3,629 3,589
OMX Tallinn 1,326 10.15 -0.76% 1,275 1,270 1,264 1,258
OMX Riga 1,025 8.49 -0.82% 1,024 1,013 1,002 991
SASX-10 785 2.18 -0.28% 798 788 777 767
MSE 4,653 10.78 0.23% 4,684 4,654 4,624 4,594
MBI 10 4,919 14.41 -0.29% 4,608 4,573 4,538 4,503
Euronext 100 1,132 28.89 -2.49% 1,139 1,127 1,115 1,104
ICEX 1,506 23.13 -1.51% 1,522 1,506 1,490 1,475
MONEX INDEX 11,380.91 2.00 -0.02% 11,321.50 11,240.54 11,159.57 11,078.61

Asien Preis Tag Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,216 127.80 -0.55% 23,399 23,143 22,893 22,642
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SHANGHAI 50 2,932 85.39 -2.83% 3,029 2,981 2,933 2,886
SHANGHAI 2,979 2.30 0.08% 3,036 2,990 2,945 2,901
SENSEX 41,253 97.38 0.24% 40,937 40,469 40,010 39,554
KOSPI 2,177 69.41 -3.09% 2,154 2,131 2,109 2,087
DSE Broad 4,514 21.05 0.47% 4,416 4,374 4,332 4,290
JCI 6,102 31.28 -0.51% 6,264 6,205 6,147 6,089
TASI 8,204 25.51 0.31% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,167 62.77 -1.20% 5,046 4,992 4,938 4,886
SET 50 1,027 2.45 0.24% 1,070 1,061 1,051 1,042
FKLCI 1,555 18.23 -1.16% 1,601 1,591 1,581 1,571
STI 3,156 83.62 -2.58% 3,208 3,182 3,156 3,130
TA-100 1,635 26.32 -1.58% 1,616 1,601 1,586 1,571
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSEi 7,482 105.30 -1.39% 7,743 7,648 7,554 7,461
KSE 100 42,418 121.56 -0.29% 41,543 40,897 40,264 39,640
KASE 2,266 8.22 0.36% 2,343 2,322 2,302 2,282
QE 10,489 92.15 -0.87% 10,400 10,290 10,181 10,073
HNX 106 0.69 0.65% 102 101 100 99
VN 991 5.09 0.52% 956 948 939 930
MSM TOP 30 4,071 10.73 -0.26% 3,981 3,957 3,933 3,910
ASPI 5,897 37.66 -0.63% 6,067 6,024 5,980 5,937
Blom 706 6.02 0.86% 773 765 758 750
ASE 1,871 8.65 -0.46% 1,815 1,806 1,797 1,788
LSX Composite 692 1.66 0.24% 704 693 682 671
DFM general 2,789 32.66 -1.16% 2,736 2,704 2,672 2,641
MSE TOP 20 18,897 11.78 0.06% 19,328 19,147 18,967 18,788
NIFTY 50 12,118 0.95 -0.01% 12,073 11,935 11,800 11,665
All-Share Index 6,282.76 50.39 -0.80% 6,233.46 6,185.08 6,136.71 6,088.96
TEDPIX 420,668.00 2,356.00 0.56% 371,432.22 365,927.85 360,536.58 355,183.01
Nikkei Volatility Index 19.72 4.84 32.53% 12.55 11.65 10.81 10.04
Estirad 1,646.85 2.22 -0.13% 1,603.02 1,593.99 1,585.13 1,576.26

Australien Preis Tag Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,098 104.80 -1.45% 6,796 6,737 6,678 6,620
ASX 50 6,959 16.90 0.24% 6,616 6,556 6,496 6,437
ASX 200 6,998 14.87 0.21% 6,679 6,619 6,559 6,500
NZX 50 11,685 122.03 -1.03% 11,505 11,418 11,331 11,244

Afrika Preis Tag Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,553 75.85 -0.26% 26,588 26,312 26,038 25,766
FTSE/JSE TOP 40 49,949 1,263.02 -2.47% 50,693 50,108 49,534 48,965
JALSH-All Share 55,917 14.12 0.03% 56,898 56,295 55,697 55,110
Egypt EGX 30 13,640 81.76 -0.60% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,597 3.36 -0.03% 12,013 11,935 11,857 11,781
Nairobi 20 2,632 10.02 -0.38% 2,651 2,628 2,605 2,582
NSE All Share 163 1.72 -1.04% 164 162 161 159
DSEI 2,107 15.59 0.75% 2,020 1,980 1,941 1,902
TUN 7,053 39.98 0.57% 6,964 6,931 6,899 6,866
GGSECI 2,237 13.66 -0.61% 2,276 2,256 2,237 2,217
NSX Overall 1,258 24.66 -1.92% 1,289 1,271 1,254 1,237
USE All Share Index 1,827.31 7.05 0.39% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,526 0.00 0.00% 7,474 7,453 7,432 7,411
SEMDEX 2,234 1.36 -0.06% 2,172 2,165 2,157 2,149
Zimbabwe Industrial Index 844.35 7.81 0.93% 747.72 729.56 711.85 694.53

Vorhersage - Börse - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.