Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Aktienprognosen
Die Länder
Indikatoren
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Preis
Q2/25
Q3/25
Q4/25
Q1/26
US500
6,114.75
5,948.15
5,928.45
5,908.76
5,889.66
US30
43,122
42,068
41,929
41,790
41,652
US100
22,340
21,555
21,484
21,413
21,342
JP225
39,486
38,211
38,019
37,831
37,639
GB100
8,739
8,756
8,738
8,719
8,701
DE40
23,569
23,280
23,210
23,140
23,073
FR40
7,552
7,569
7,549
7,528
7,508
IT40
39,102
39,110
38,988
38,867
38,749
ES35
13,795
13,812
13,773
13,734
13,695
ASX200
8,531
8,487
8,468
8,449
8,431
SHANGHAI
3,448
3,348
3,337
3,326
3,315
SENSEX
83,756
82,227
82,046
81,864
81,683
TSX
26,566
26,434
26,370
26,307
26,243
MOEX
2,795
2,739
2,727
2,715
2,703
IBOVESPA
135,767
136,773
136,430
136,088
135,745
IPC
56,933
56,118
55,972
55,826
55,680
NL25
914
906
904
902
899
CH20
11,871
11,840
11,810
11,779
11,748
SAALL
95,976
94,483
94,256
94,029
93,801
STI
3,938
3,874
3,865
3,855
3,846
HK50
24,303
23,415
23,300
23,187
23,072
NZX 50
12,480
12,543
12,516
12,490
12,463
EU50
5,242
5,221
5,206
5,190
5,176
Amerika
Preis
Q2/25
Q3/25
Q4/25
Q1/26
US500
6,114.75
5,948.15
5,928.45
5,908.76
5,889.66
US30
43,122
42,068
41,929
41,790
41,652
US100
22,340
21,555
21,484
21,413
21,342
USND
19,974
19,383
19,319
19,256
19,192
US400
3,054
3,015
3,005
2,995
2,985
US2000
2,136.18
2,102.31
2,095.37
2,088.46
2,081.57
USVIX
16.68
20.55
20.48
20.42
20.35
Ecuador General
1,239
1,239
1,237
1,235
1,233
TSX
26,566
26,434
26,370
26,307
26,243
IBOVESPA
135,767
136,773
136,430
136,088
135,745
IPC
56,933
56,118
55,972
55,826
55,680
Peru General
32,077
32,323
32,252
32,181
32,110
Merval
2,024,393
2,049,237
2,034,582
2,019,927
2,005,272
IBC
370,105
368,845
366,917
365,026
363,135
COLCAP
1,673
1,644
1,640
1,635
1,631
IGPA
40,903
40,532
40,447
40,362
40,277
BVPSI
492
491
490
489
488
BSX
2,837
2,817
2,805
2,794
2,783
JSE
309,555
310,792
310,294
309,796
309,298
US5000
59,828.23
58,464.41
58,271.48
58,079.18
57,887.52
US Bank Index
69.89
67.55
67.32
67.10
66.88
US1000
3,332.70
3,255.89
3,245.14
3,234.43
3,223.76
Europa
Preis
Q2/25
Q3/25
Q4/25
Q1/26
GB100
8,739
8,756
8,738
8,719
8,701
DE40
23,569
23,280
23,210
23,140
23,073
FR40
7,552
7,569
7,549
7,528
7,508
IT40
39,102
39,110
38,988
38,867
38,749
ES35
13,795
13,812
13,773
13,734
13,695
MOEX
2,795
2,739
2,727
2,715
2,703
NL25
914
906
904
902
899
BIST 100
9,378
9,164
9,124
9,086
9,046
CH20
11,871
11,840
11,810
11,779
11,748
Stockholm
2,444
2,440
2,433
2,426
2,419
WIG
103,093
100,064
99,723
99,382
99,050
BE20
4,467
4,428
4,416
4,405
4,393
Oslo
1,839
1,894
1,889
1,885
1,880
ATX
4,361
4,322
4,309
4,296
4,283
Copenhagen
1,723
1,811
1,802
1,793
1,784
Helsinki
10,417
10,419
10,392
10,365
10,338
Helsinki 25
4,720
4,723
4,711
4,699
4,686
ISEQ
11,266
11,148
11,114
11,081
11,048
Athens General
1,885
1,796
1,791
1,785
1,779
PSI Geral
4,838
4,850
4,838
4,826
4,814
PSI 20
7,429
7,426
7,408
7,389
7,371
PX
2,130
2,135
2,130
2,125
2,120
BET
18,510
18,776
18,727
18,679
18,630
BUX
98,262
98,295
98,028
97,762
97,496
PFTS
498
505
505
505
504
SAX
296
299
299
298
297
LuxX
1,553
1,523
1,519
1,514
1,510
CROBEX
3,623
3,552
3,545
3,538
3,531
SOFIX
1,009
1,006
1,004
1,002
1,001
SBITOP
2,268
2,217
2,212
2,206
2,201
Vilnius
1,197
1,196
1,195
1,193
1,191
BELEX 15
1,200
1,193
1,191
1,189
1,187
EU600
536.86
534.97
533.42
531.88
530.33
EU100
1,556
1,554
1,550
1,545
1,541
EU50
5,242
5,221
5,206
5,190
5,176
EU350
2,174.23
2,166.83
2,160.54
2,154.28
2,148.03
SASX-10
1,343
1,330
1,328
1,326
1,324
CSE General
248
241
240
240
239
Tallinn
2,067
2,055
2,051
2,048
2,044
Riga
895
884
880
876
872
ICEX
2,067
2,044
2,038
2,032
2,027
MBI 10
10,516
9,938
9,919
9,900
9,881
MSE
3,842
3,829
3,824
3,819
3,814
Monex
17,643.80
17,671.62
17,650.39
17,629.16
17,607.92
Euro Stoxx Banks
198.45
196.58
196.01
195.44
194.87
Asien
Preis
Q2/25
Q3/25
Q4/25
Q1/26
JP225
39,486
38,211
38,019
37,831
37,639
SHANGHAI
3,448
3,348
3,337
3,326
3,315
CSI 300
3,946
3,834
3,821
3,808
3,795
SHANGHAI 50
2,738
2,665
2,656
2,647
2,638
CH50
13,704.74
13,342.51
13,297.15
13,251.94
13,206.88
SENSEX
83,756
82,227
82,046
81,864
81,683
DSE Broad
4,833
4,741
4,728
4,714
4,701
JCI
6,897
6,884
6,862
6,839
6,817
TASI
11,042
10,586
10,562
10,537
10,513
Taiwan Stock Market Index
22,492
21,944
21,843
21,744
21,642
ADX General
9,886
9,500
9,487
9,473
9,460
SET 50
722
691
689
687
685
FKLCI
1,528
1,499
1,496
1,493
1,490
STI
3,938
3,874
3,865
3,855
3,846
TA-125
2,942
2,861
2,854
2,846
2,839
HK50
24,303
23,415
23,300
23,187
23,072
PSEi
6,331
6,321
6,302
6,283
6,264
KSE 100
122,191
119,591
119,159
118,727
118,307
KASE
5,956
5,983
5,973
5,964
5,954
QE
10,685
10,244
10,226
10,209
10,191
HNX
227.70
226.41
225.75
225.10
224.45
VN
1,366
1,345
1,342
1,338
1,334
MSM 30
4,507
4,501
4,496
4,490
4,485
ASPI
17,740
17,044
16,999
16,955
16,910
Blom
2,089
2,009
1,999
1,990
1,980
ASE
2,715
2,644
2,641
2,639
2,636
LSX Composite
1,303
1,250
1,246
1,243
1,240
MSE 20
48,405
48,504
48,402
48,300
48,198
DFM General
5,684
5,344
5,337
5,329
5,322
Kuwait All Share
8,293.37
7,938.38
7,925.66
7,912.93
7,900.21
JPVIX
23.12
25.47
25.34
25.22
25.09
TEDPIX
3,035,000.00
3,011,630.50
2,988,564.50
2,965,498.50
2,942,736.00
NIFTY 50
25,549
25,057
25,002
24,947
24,892
Estirad
1,921.00
1,872.19
1,869.75
1,867.31
1,864.88
Australien
Preis
Q2/25
Q3/25
Q4/25
Q1/26
Australia All Ordinaries
8,774
8,704
8,685
8,666
8,647
ASX200
8,531
8,487
8,468
8,449
8,431
AU50
8,392
8,316
8,297
8,279
8,261
NZX 50
12,480
12,543
12,516
12,490
12,463
Afrika
Preis
Q2/25
Q3/25
Q4/25
Q1/26
NSE-All Share
120,718
117,996
117,855
117,713
117,571
SA40
88,445
86,925
86,716
86,508
86,301
SAALL
95,976
94,483
94,256
94,029
93,801
EGX 30
33,003
30,167
30,085
30,003
29,922
CFG 25
18,420
17,916
17,875
17,833
17,792
Nairobi 20
2,318
2,272
2,267
2,263
2,258
Nairobi All Share
149
145
145
145
144
DSEI
2,346
2,312
2,308
2,303
2,299
TUN
11,522
11,287
11,277
11,267
11,257
GGSECI
6,246
6,198
6,185
6,171
6,158
SEMDEX
2,305
2,288
2,285
2,281
2,278
USE All Share
1,277.35
1,274.65
1,272.23
1,269.80
1,267.37
NSX Overall
1,744
1,729
1,723
1,718
1,712
Gaborone
10,376
10,346
10,341
10,336
10,331
ZSI Industrials
186.33
185.17
184.02
182.88
181.75
Prognose - Börse - Vierteljährlich - Jährlich - 2025 2026 2027