Ok
width
height
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
Westpac 21.45 -0.15 -0.69% 1.32%
Australia and New Zealand Banking Group 27.86 0.01 0.04% 15.22%
Fisher Paykel Healthcare 32.58 -0.37 -1.12% -3.15%
Meridian Energy 4.72 -0.02 -0.42% -28.38%
Auckland International Airport 7.87 -0.04 -0.51% 2.34%
Mainfreight 89.45 -1.55 -1.70% 47.85%
Spark New Zealand 4.41 -0.08 -1.78% -3.50%
Contact Energy 7.84 -0.11 -1.38% -0.89%
Ryman Healthcare 12.01 -0.24 -1.96% -18.24%
EBOS 36.00 -0.20 -0.55% 44.69%
Infratil 8.13 0.04 0.49% 40.78%
Fletcher Building 6.91 0.22 3.29% 19.76%
Port Of Tauranga 6.93 0.07 1.02% -5.07%
A2 Milk 5.90 -0.07 -1.17% -56.93%
Vector 4.02 0.02 0.50% -5.63%
Goodman Property 2.48 -0.02 -0.60% 4.20%
Genesis Energy 3.01 0.01 0.17% -10.03%
Chorus 6.73 -0.03 -0.44% -17.58%
Summerset 12.95 0.27 2.13% 19.58%
Trustpower 7.37 -0.06 -0.81% -1.34%
Precinct Properties New Zealand 1.57 0.01 0.32% -9.54%
Skycity Entertainment 2.99 -0.03 -0.99% -6.56%
Freightways 12.64 -0.04 -0.32% 33.05%
Restaurant Brands New Zealand 15.50 0.35 2.31% 29.17%
Z Energy 3.48 -0.01 -0.29% 11.54%
Kiwi Property 1.14 -0.02 -1.72% -6.56%
Air New Zealand 1.50 -0.02 -1.32% -20.27%
Vital Healthcare Property 2.86 0.01 0.35% -3.70%
Property For Industry 2.77 -0.01 -0.36% -5.30%
Warehouse 3.95 0.01 0.25% 53.10%
Argosy Property 1.48 0.01 0.68% -3.90%
Skellerup 5.96 -0.14 -2.30% 88.01%
Kathmandu 1.49 0 0% 18.25%
Stride Property Ltd 2.05 0 0% -8.48%
Pacific Edge 1.25 -0.01 -0.79% 62.34%
Investore Property 1.86 0.01 0.54% -15.07%
NZX 1.75 -0.05 -2.78% -4.89%
Fonterra Shareholders Fund 3.60 -0.05 -1.37% -17.24%
SKY 1.76 -0.01 -0.57% 979.75%
Steel Tube 1.37 -0.03 -2.14% 85.14%
Metro Performance Glass 0.36 -0.01 -1.39% -10.13%
Preis Tag Jahr
NZX 50 12670 -54.05 -0.42% 0.17%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse. 2001-2021 Daten | 2022-2023 Prognose.