Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.

Ok
width
height
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
NZX 50 9963 -67.76 -0.68% 2.02%
Preis Tag Jahr
Westpac 16.35 0.25 1.55% -40.55%
Australia and New Zealand Banking Group 16.79 0.29 1.76% -38.39%
Auckland International Airport 5.75 0.30 5.50% -27.85%
Meridian Energy 4.36 -0.18 -3.96% 9.82%
Fisher Paykel Healthcare 27.00 -1.63 -5.69% 79.40%
Spark New Zealand 4.35 -0.05 -1.14% 21.68%
Ryman Healthcare 11.12 0.17 1.55% -3.30%
Fletcher Building 3.56 0.11 3.19% -28.23%
A2 Milk 17.48 -0.45 -2.51% 19.56%
Contact Energy 5.90 0 0% -11.54%
Port Of Tauranga 6.80 -0.01 -0.15% 21.43%
Vector 3.37 -0.02 -0.59% -3.99%
Air New Zealand 0.90 0.07 7.78% -67.97%
Mainfreight 35.60 1.40 4.09% 1.14%
Z Energy 2.98 0.06 2.05% -52.85%
EBOS 22.10 -0.15 -0.67% 5.94%
Skycity Entertainment 2.15 0.18 9.14% -45.57%
Genesis Energy 2.62 0.05 1.95% -13.82%
Chorus 6.61 -0.18 -2.65% 11.00%
Goodman Property 2.19 -0.03 -1.35% 28.15%
Kiwi Property 0.94 0.01 1.08% -35.84%
Infratil 4.22 -0.08 -1.86% -0.47%
Trustpower 6.40 0.10 1.59% -8.31%
Precinct Properties New Zealand 1.61 -0.04 -2.13% 3.54%
Summerset 5.95 0 0% 7.59%
Metlifecare 3.77 0.26 7.41% -15.66%
Freightways 5.70 0.33 6.15% -33.33%
Restaurant Brands New Zealand 10.50 0.20 1.94% 19.73%
Vital Healthcare Property 2.50 0.09 3.74% 17.41%
Argosy Property 0.93 0.02 2.20% -26.77%
Property For Industry 2.05 0 0% 5.94%
SKY 0.27 0.01 1.92% -78.63%
Kathmandu 0.64 0.02 3.23% -72.05%
Warehouse 2.05 0.01 0.49% -3.76%
Fonterra Shareholders Fund 3.85 -0.09 -2.28% -10.47%
Skellerup 1.86 0.07 3.91% -16.59%
Investore Property 1.69 -0.01 -0.59% 4.32%
NZX 1.19 0.02 1.71% 17.82%
Steel Tube 0.62 0.07 12.73% -48.33%
Metro Performance Glass 0.17 -0.001 -0.57% -58.81%
Pacific Edge 0.11 0.001 0.92% -59.26%