Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.

Ok
width
height
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
NZX 50 11502 152.25 1.34% 9.09%
Preis Tag Jahr
Westpac 19.89 0.40 2.05% -32.32%
Australia and New Zealand Banking Group 20.50 0.32 1.59% -29.67%
Auckland International Airport 6.36 -0.06 -0.93% -33.89%
Meridian Energy 4.90 0.09 1.77% 4.93%
Fisher Paykel Healthcare 34.66 0.47 1.37% 113.95%
Spark New Zealand 4.53 0.07 1.57% 13.53%
Ryman Healthcare 13.07 -0.01 -0.08% 9.56%
Fletcher Building 3.61 -0.07 -1.90% -28.80%
A2 Milk 20.81 0.67 3.33% 38.09%
Contact Energy 6.46 0.19 3.03% -19.05%
Port Of Tauranga 7.58 0 0% 21.28%
Vector 3.66 0.02 0.55% -3.43%
Air New Zealand 1.47 0.12 8.49% -44.84%
Mainfreight 39.39 -0.26 -0.66% -2.04%
Z Energy 2.75 0.07 2.61% -56.00%
EBOS 21.45 -0.11 -0.51% -9.11%
Skycity Entertainment 2.60 0.06 2.36% -31.76%
Genesis Energy 3.07 0.01 0.33% -9.71%
Chorus 7.39 -0.05 -0.67% 31.03%
Goodman Property 2.12 0.08 3.92% 9.84%
Kiwi Property 1.06 0 0% -34.37%
Infratil 4.75 0.03 0.64% 2.15%
Trustpower 6.95 0.03 0.43% -6.46%
Precinct Properties New Zealand 1.62 0.04 2.54% -7.71%
Summerset 6.40 -0.03 -0.47% 13.88%
Metlifecare 5.14 -0.05 -0.96% 17.62%
Freightways 7.16 0.01 0.14% -15.47%
Restaurant Brands New Zealand 12.00 0.05 0.42% 29.03%
Vital Healthcare Property 2.54 0.01 0.40% 1.20%
Argosy Property 1.21 0.02 1.68% -14.18%
Property For Industry 2.37 0.01 0.21% 7.24%
SKY 0.15 -0.003 -1.97% -87.16%
Kathmandu 1.27 0.13 11.40% -41.47%
Warehouse 2.09 0.03 1.46% 2.45%
Fonterra Shareholders Fund 3.78 0.03 0.80% 0.80%
Skellerup 2.13 0.02 0.95% -10.13%
Investore Property 1.83 0.01 0.55% -3.68%
NZX 1.42 0.01 0.71% 26.79%
Steel Tube 0.61 0 0% -37.11%
Metro Performance Glass 0.20 0.01 2.56% -52.38%
Pacific Edge 0.27 0.01 1.89% 37.76%