Ok
width
height
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
NZX 50 12783 82.87 0.65% 8.72%
Preis Tag Jahr
Westpac 26.04 -0.13 -0.50% 44.75%
Australia and New Zealand Banking Group 29.33 -0.21 -0.71% 55.19%
Auckland International Airport 7.24 0.03 0.35% 16.96%
Meridian Energy 5.32 0.05 0.95% 9.24%
Fisher Paykel Healthcare 32.90 0.06 0.18% -10.96%
Spark New Zealand 4.83 0.04 0.84% -1.83%
Ryman Healthcare 13.45 0.25 1.89% 5.33%
Fletcher Building 7.63 0.01 0.13% 123.10%
A2 Milk 6.41 0.12 1.91% -69.88%
Contact Energy 8.41 0.04 0.48% 41.11%
Port Of Tauranga 6.94 0.04 0.58% -9.16%
Vector 4.06 0.02 0.50% 5.73%
Air New Zealand 1.48 -0.01 -0.67% 11.28%
Mainfreight 84.00 0.89 1.07% 84.62%
Z Energy 2.93 0.02 0.69% 4.64%
EBOS 31.57 0.46 1.48% 44.82%
Skycity Entertainment 3.17 -0.02 -0.63% 27.82%
Genesis Energy 3.39 0.02 0.59% 14.53%
Chorus 6.18 -0.08 -1.28% -17.27%
Goodman Property 2.46 0.02 0.82% 8.39%
Kiwi Property 1.19 0.02 1.28% 12.86%
Infratil 7.46 0.16 2.19% 53.81%
Trustpower 7.92 0.05 0.64% 16.47%
Precinct Properties New Zealand 1.64 0.02 0.92% -3.24%
Summerset 13.11 -0.06 -0.46% 68.08%
Freightways 12.67 0.01 0.08% 80.74%
Restaurant Brands New Zealand 15.80 0.17 1.09% 31.67%
Vital Healthcare Property 3.17 0.05 1.44% 20.80%
Argosy Property 1.62 0.03 1.89% 29.60%
Property For Industry 2.90 0.03 1.05% 16.94%
SKY 0.16 -0.001 -0.62% 23.08%
Kathmandu 1.41 0.04 2.92% 28.18%
Warehouse 3.54 0.05 1.43% 74.38%
Fonterra Shareholders Fund 3.74 0.01 0.27% -2.09%
Skellerup 5.09 0.08 1.60% 108.61%
Investore Property 2.02 0.02 1.00% 1.00%
NZX 1.86 0.01 0.54% 26.53%
Steel Tube 1.14 -0.01 -0.87% 103.57%
Metro Performance Glass 0.45 0 0% 119.51%
Pacific Edge 1.23 0.02 1.65% 68.49%
Stride Property Ltd 2.51 0.04 1.62% 28.06%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.