New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Westpac 29.62 0.07 0.24% -5.37%
Australia and New Zealand Banking Group 29.99 -0.15 -0.50% -1.61%
Auckland International Airport 9.48 0.25 2.65% 37.39%
Meridian Energy 4.73 0 0% 51.12%
Fisher Paykel Healthcare 15.46 0.40 2.66% 2.05%
Spark New Zealand 3.95 -0.01 -0.25% 7.63%
Ryman Healthcare 11.60 0.05 0.43% -3.81%
Fletcher Building 5.46 0.03 0.55% -21.89%
A2 Milk 14.24 0.22 1.57% 22.23%
Contact Energy 7.64 0.12 1.60% 31.27%
Port Of Tauranga 6.30 -0.10 -1.56% 23.29%
Vector 3.74 -0.01 -0.27% 10.32%
Air New Zealand 2.73 0.04 1.49% -14.71%
Mainfreight 40.49 0.94 2.38% 43.12%
Z Energy 6.18 0.06 0.98% -17.93%
EBOS 22.90 0 0% 28.29%
Skycity Entertainment 3.81 0.01 0.26% -6.62%
Genesis Energy 3.25 -0.04 -1.22% 31.31%
Chorus 5.78 -0.14 -2.36% 36.32%
Goodman Property 1.93 -0.01 -0.26% 33.22%
Kiwi Property 1.61 0 0% 18.82%
Infratil 4.59 -0.06 -1.29% 36.20%
Trustpower 7.00 0.05 0.72% 22.81%
Precinct Properties New Zealand 1.74 0 0% 28.41%
Summerset 5.44 -0.01 -0.18% -29.62%
Metlifecare 4.32 -0.01 -0.23% -30.66%
Freightways 8.29 -0.10 -1.19% 4.41%
Restaurant Brands New Zealand 9.29 -0.12 -1.28% 16.13%
Vital Healthcare Property 2.44 0.01 0.41% 20.20%
Argosy Property 1.36 0 0% 24.88%
Property For Industry 2.16 -0.01 -0.46% 24.57%
SKY 1.20 0.01 0.84% -52.76%
Kathmandu 2.18 -0.02 -0.91% -22.14%
Warehouse 2.05 -0.02 -0.97% 1.49%
Fonterra Shareholders Fund 3.91 0 0% -24.22%
Skellerup 2.36 -0.01 -0.42% 17.41%
Investore Property 1.84 -0.01 -0.54% 23.49%
NZX 1.10 0.02 1.85% -2.65%
Steel Tube 0.98 0.01 1.03% -14.78%
Metro Performance Glass 0.40 0 0% -57.45%
Pacific Edge 0.22 -0.01 -2.27% -39.44%

Preis Tag Jahr
NZX 50 10388 90.51 0.88% 15.47%


Neuseeland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.66 0.66 1.49 0.39 [+]
Börse 10388.31 10327.29 10388.31 3202.02 Punkte [+]
10-jährige Staatsanleihen 1.56 1.54 19.20 1.54 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.