New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Westpac 29.56 0.26 0.89% -9.05%
Australia and New Zealand Banking Group 28.18 0.18 0.64% -13.69%
Auckland International Airport 9.70 0.10 1.04% 40.27%
Meridian Energy 4.90 0.23 4.93% 50.77%
Fisher Paykel Healthcare 15.94 -0.03 -0.19% 5.35%
Spark New Zealand 4.01 -0.03 -0.74% 0.75%
Ryman Healthcare 13.35 0.16 1.21% -0.15%
Fletcher Building 4.57 0.12 2.70% -33.77%
A2 Milk 16.85 0.62 3.82% 51.39%
Contact Energy 8.38 -0.06 -0.71% 44.48%
Port Of Tauranga 6.14 0.11 1.82% 28.45%
Vector 3.62 -0.01 -0.28% 7.42%
Air New Zealand 2.73 -0.02 -0.73% -19.71%
Mainfreight 39.89 0.19 0.48% 42.46%
Z Energy 6.42 -0.19 -2.87% -12.41%
EBOS 24.21 0.37 1.55% 15.56%
Skycity Entertainment 3.89 0.02 0.52% -9.53%
Genesis Energy 3.28 0.03 0.77% 27.38%
Chorus 5.25 0.10 1.84% 18.67%
Goodman Property 2.14 -0.01 -0.23% 44.26%
Kiwi Property 1.64 0.02 1.23% 19.71%
Infratil 4.68 0 0% 36.44%
Trustpower 7.65 0.03 0.39% 31.67%
Precinct Properties New Zealand 1.86 0.01 0.54% 30.63%
Summerset 5.90 0.15 2.61% -22.16%
Metlifecare 4.31 0.05 1.17% -29.34%
Freightways 8.25 0.02 0.24% 9.56%
Restaurant Brands New Zealand 10.09 -0.11 -1.08% 31.21%
Vital Healthcare Property 2.59 0.01 0.39% 25.12%
Argosy Property 1.44 0 0% 31.65%
Property For Industry 2.35 0.02 0.64% 33.52%
SKY 1.22 -0.01 -0.81% -53.96%
Kathmandu 2.45 -0.02 -0.81% -22.47%
Warehouse 2.22 0.01 0.45% 9.90%
Fonterra Shareholders Fund 3.45 -0.05 -1.43% -30.44%
Skellerup 2.43 -0.06 -2.41% 13.02%
Investore Property 1.95 0 0% 25.81%
NZX 1.22 0.02 1.67% 8.93%
Steel Tube 0.96 0.02 2.13% -16.52%
Metro Performance Glass 0.30 -0.01 -3.23% -43.40%
Pacific Edge 0.27 0.02 6.00% -25.35%

Preis Tag Jahr
NZX 50 10803 101.36 0.95% 18.52%


Neuseeland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.64 0.64 1.49 0.39 [+]
Börse 10803.84 10702.48 10898.28 3202.02 Punkte [+]
10-jährige Staatsanleihen 1.09 1.07 19.20 1.03 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.