Ok
width
height
New Zealand Stock Market (NZX 50)


Preis Tag Jahr
Westpac 21.94 0.16 0.73% -21.14%
Australia and New Zealand Banking Group 24.99 0.46 1.88% -17.71%
Meridian Energy 4.69 0.09 1.96% -12.01%
Fisher Paykel Healthcare 19.88 -0.22 -1.09% -36.12%
Auckland International Airport 7.38 0.02 0.27% 1.51%
Spark New Zealand 4.75 -0.05 -1.04% -1.04%
EBOS 39.40 -0.91 -2.26% 21.98%
Mainfreight 71.05 0.05 0.07% -7.67%
Contact Energy 7.47 -0.01 -0.13% -9.78%
Infratil 7.76 -0.19 -2.39% 0.78%
Ryman Healthcare 9.15 -0.03 -0.33% -30.31%
Fletcher Building 5.06 -0.11 -2.13% -32.71%
Port Of Tauranga 6.09 0 0% -13.37%
Vector 4.22 0.09 2.18% 4.20%
A2 Milk 4.94 -0.07 -1.40% -23.29%
Chorus 7.30 -0.08 -1.02% 13.98%
Genesis Energy 2.67 -0.08 -2.91% -21.62%
Goodman Property 2.02 0.02 0.75% -12.58%
Summerset 9.80 -0.06 -0.61% -26.92%
Precinct Properties New Zealand 1.40 0.01 0.72% -12.50%
Skycity Entertainment 2.95 0.11 3.87% -15.95%
Air New Zealand 0.57 0 0% -63.55%
Vital Healthcare Property 2.73 -0.05 -1.80% -11.79%
Kiwi Property 1.00 0.01 0.51% -14.59%
Freightways 9.15 -0.07 -0.76% -27.38%
Restaurant Brands New Zealand 10.50 -0.04 -0.38% -26.83%
Property For Industry 2.43 0.01 0.41% -14.89%
Warehouse 3.32 -0.06 -1.78% -4.32%
Stride Property Ltd 1.69 0.01 0.60% -29.29%
Argosy Property 1.22 0.01 0.83% -21.79%
Skellerup 5.21 0.06 1.17% 4.20%
Kathmandu 1.11 -0.04 -3.48% -31.06%
Investore Property 1.58 0.01 0.64% -21.78%
Pacific Edge 0.69 0 0% -43.90%
SKY 2.37 -0.03 -1.25% 1,262.07%
NZX 1.25 -0.02 -1.57% -37.50%
Fonterra Shareholders Fund 3.19 -0.01 -0.31% -18.41%
Steel Tube 1.27 0.02 1.60% 11.40%
Metro Performance Glass 0.25 -0.01 -1.96% -43.82%

Preis Tag Jahr
NZX 50 10959 -59.81 -0.54% -13.40%


Neuseeland - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
10958.81 11018.62 13643.78 1665.04 2001 - 2022 Punkte Täglich