New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Preis Tag Jahr
Westpac 31.00 -0.20 -0.64% 9.08%
Australia and New Zealand Banking Group 29.90 -0.01 -0.03% 8.33%
Auckland International Airport 8.87 -0.03 -0.34% 28.55%
Meridian Energy 5.25 0.03 0.48% 67.73%
Fisher Paykel Healthcare 18.79 0.47 2.57% 33.93%
Spark New Zealand 4.45 -0.07 -1.44% 14.27%
Ryman Healthcare 13.46 0.16 1.20% 5.98%
Fletcher Building 4.60 -0.08 -1.71% -24.71%
A2 Milk 13.22 -0.06 -0.45% 36.29%
Contact Energy 8.75 -0.10 -1.13% 55.69%
Port Of Tauranga 6.50 0 0% 29.22%
Vector 3.58 -0.02 -0.56% 7.51%
Air New Zealand 2.90 0 0% 3.94%
Mainfreight 39.59 0.64 1.64% 37.70%
EBOS 25.00 0.09 0.36% 17.37%
Skycity Entertainment 4.00 0.01 0.25% 2.83%
Genesis Energy 3.48 0 0% 42.33%
Chorus 5.38 0.08 1.42% 13.88%
Goodman Property 2.22 -0.01 -0.22% 45.57%
Kiwi Property 1.66 0.01 0.61% 22.51%
Infratil 5.03 -0.12 -2.33% 45.80%
Trustpower 8.15 -0.04 -0.49% 32.52%
Precinct Properties New Zealand 1.83 0.02 0.83% 28.52%
Summerset 6.80 0.10 1.49% -1.31%
Metlifecare 4.55 0.10 2.25% -24.67%
Freightways 8.00 0.07 0.88% 6.38%
Restaurant Brands New Zealand 11.17 -0.19 -1.67% 49.93%
Vital Healthcare Property 2.72 0.01 0.37% 31.72%
Argosy Property 1.46 0 0% 33.95%
Property For Industry 2.44 -0.01 -0.20% 40.75%
SKY 1.06 0 0% -51.82%
Kathmandu 3.09 0 0% 7.29%
Fonterra Shareholders Fund 4.01 -0.01 -0.25% -13.76%
Skellerup 2.26 0.03 1.35% 7.11%
Investore Property 1.89 -0.01 -0.53% 25.17%
NZX 1.28 0.01 0.79% 24.27%
Steel Tube 0.87 0.01 1.16% -24.35%
Metro Performance Glass 0.35 0.01 1.45% -33.96%
Pacific Edge 0.20 -0.01 -2.50% -45.07%
Z Energy 5.68 -0.01 -0.18% -16.47%
Warehouse 2.62 0.02 0.77% 29.70%

Preis Tag Jahr
NZX 50 11045 18.74 0.17% 25.47%


Neuseeland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.63 0.63 1.49 0.39 [+]
Börse 11045.34 11026.60 11222.31 1665.04 Punkte [+]
10-jährige Staatsanleihen 1.18 1.12 19.20 1.01 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.