Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.

Ok
width
height
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
NZX 50 12543 41.93 0.34% 14.52%
Preis Tag Jahr
Westpac 21.42 0.44 2.10% -18.56%
Australia and New Zealand Banking Group 24.15 0.73 3.12% -7.86%
Auckland International Airport 7.62 -0.05 -0.59% -17.17%
Meridian Energy 5.99 0.02 0.34% 38.50%
Fisher Paykel Healthcare 33.45 0.55 1.67% 60.28%
Spark New Zealand 4.60 0.09 1.88% 3.60%
Ryman Healthcare 14.63 -0.06 -0.41% 1.32%
Fletcher Building 5.60 0.04 0.72% 7.28%
A2 Milk 14.50 0.14 0.97% -2.29%
Contact Energy 7.70 -0.05 -0.65% 12.57%
Port Of Tauranga 7.33 0.02 0.27% 13.47%
Vector 4.27 -0.02 -0.47% 21.31%
Air New Zealand 1.84 0.09 4.86% -35.16%
Mainfreight 60.10 0.25 0.42% 48.95%
Z Energy 3.34 -0.02 -0.60% -32.93%
EBOS 25.00 -0.26 -1.03% 9.89%
Skycity Entertainment 3.10 -0.02 -0.64% -21.52%
Genesis Energy 3.27 -0.01 -0.15% 7.76%
Chorus 8.39 -0.09 -1.06% 51.58%
Goodman Property 2.39 -0.02 -0.63% 14.39%
Kiwi Property 1.26 -0.03 -1.95% -18.71%
Infratil 5.70 0.04 0.71% 19.50%
Trustpower 7.69 0.01 0.13% 10.01%
Precinct Properties New Zealand 1.76 -0.02 -0.85% -1.13%
Summerset 10.80 0 0% 43.05%
Freightways 9.35 0.05 0.54% 19.11%
Restaurant Brands New Zealand 12.09 0.07 0.58% 4.22%
Vital Healthcare Property 2.95 -0.01 -0.17% 11.76%
Argosy Property 1.46 -0.02 -1.02% 6.96%
Property For Industry 2.93 0.01 0.34% 25.21%
SKY 0.17 -0.001 -0.60% -79.25%
Kathmandu 1.40 0.03 2.19% -52.38%
Warehouse 2.58 -0.02 -0.77% -6.86%
Fonterra Shareholders Fund 4.41 -0.01 -0.23% 10.53%
Skellerup 3.17 0 0% 35.47%
Investore Property 2.21 -0.04 -1.78% 24.86%
NZX 1.86 0.02 1.09% 51.22%
Steel Tube 0.69 0.02 2.99% -17.86%
Metro Performance Glass 0.41 0.01 1.23% 30.16%
Pacific Edge 0.73 -0.01 -1.35% 380.26%
Stride Property Ltd 2.30 0 0% 5.02%