Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
NZX 50 11797 107.19 0.92% 9.00%
Preis Tag Jahr
Westpac 18.81 1.34 7.67% -40.94%
Australia and New Zealand Banking Group 19.10 0.94 5.18% -36.98%
Auckland International Airport 7.06 0.02 0.21% -23.32%
Meridian Energy 4.65 -0.02 -0.43% -13.34%
Fisher Paykel Healthcare 33.75 0.65 1.96% 99.82%
Spark New Zealand 4.67 0.04 0.86% 5.90%
Ryman Healthcare 13.86 0.04 0.29% 8.45%
Fletcher Building 3.84 0.08 2.13% -24.56%
A2 Milk 18.44 0.29 1.60% 40.66%
Contact Energy 6.27 0.05 0.80% -26.67%
Port Of Tauranga 7.26 -0.07 -0.96% 13.97%
Vector 4.30 0 0% 21.81%
Air New Zealand 1.32 0 0% -52.53%
Mainfreight 46.75 -0.05 -0.11% 17.76%
Z Energy 2.77 0.01 0.36% -49.82%
EBOS 23.70 0.05 0.21% -2.47%
Skycity Entertainment 2.83 -0.04 -1.39% -28.17%
Genesis Energy 2.88 0.02 0.52% -16.55%
Chorus 8.55 0.19 2.27% 67.65%
Goodman Property 2.34 0.06 2.64% 6.14%
Kiwi Property 1.04 0.01 0.48% -36.20%
Infratil 4.88 0.04 0.72% -0.10%
Trustpower 6.93 -0.02 -0.29% -15.28%
Precinct Properties New Zealand 1.67 0.02 0.91% -8.77%
Summerset 8.68 0.09 1.05% 35.63%
Metlifecare 5.95 0.01 0.17% 34.01%
Freightways 7.85 0.14 1.82% -0.63%
Restaurant Brands New Zealand 12.25 -0.05 -0.41% 13.43%
Vital Healthcare Property 2.91 0 0% 8.58%
Argosy Property 1.32 0 0% -8.97%
Property For Industry 2.67 0.02 0.57% 13.38%
SKY 0.15 0.001 0.68% -87.11%
Kathmandu 1.23 0.01 0.82% -59.93%
Warehouse 2.07 0.02 0.98% -15.16%
Fonterra Shareholders Fund 4.00 0.03 0.76% 14.29%
Skellerup 2.93 -0.03 -1.01% 27.39%
Investore Property 2.18 0.01 0.46% 15.34%
NZX 1.62 0.02 1.25% 27.56%
Steel Tube 0.59 -0.01 -1.67% -29.76%
Metro Performance Glass 0.26 0.01 1.96% -21.21%
Pacific Edge 0.64 0.01 1.59% 220.00%
Stride Property Ltd 2.07 0 0% -9.21%