Ok
width
height
New Zealand Stock Market (NZX 50)

Preis Tag Jahr
NZX 50 12659 -28.05 -0.22% 17.65%
Preis Tag Jahr
Westpac 28.50 0.39 1.39% 69.04%
Australia and New Zealand Banking Group 29.61 -0.37 -1.23% 73.67%
Auckland International Airport 7.52 -0.08 -1.05% 25.86%
Meridian Energy 5.32 -0.01 -0.19% 11.76%
Fisher Paykel Healthcare 33.90 0.10 0.30% 14.99%
Spark New Zealand 4.54 -0.04 -0.87% -2.26%
Ryman Healthcare 14.25 0.09 0.64% 16.04%
Fletcher Building 7.45 0.07 0.95% 119.12%
A2 Milk 6.62 -0.97 -12.78% -65.54%
Contact Energy 7.65 -0.08 -1.03% 22.20%
Port Of Tauranga 7.51 0 0% 9.64%
Vector 4.14 -0.01 -0.24% 15.32%
Air New Zealand 1.68 0 0% 32.28%
Mainfreight 76.07 -0.23 -0.30% 107.56%
Z Energy 2.89 0.08 2.85% -6.17%
EBOS 31.00 0.39 1.27% 37.78%
Skycity Entertainment 3.48 0 0% 31.82%
Genesis Energy 3.53 -0.02 -0.56% 22.57%
Chorus 6.52 -0.13 -1.95% -9.07%
Goodman Property 2.30 -0.02 -0.86% 2.68%
Kiwi Property 1.26 0.01 0.40% 35.48%
Infratil 7.46 0.07 0.88% 57.61%
Trustpower 8.49 0.03 0.35% 19.07%
Precinct Properties New Zealand 1.68 -0.01 -0.30% 9.84%
Summerset 12.35 0.25 2.07% 104.13%
Freightways 11.30 0.01 0.09% 69.92%
Restaurant Brands New Zealand 13.89 0 0% 9.98%
Vital Healthcare Property 2.95 0.02 0.51% 25.80%
Argosy Property 1.52 -0.01 -0.65% 44.76%
Property For Industry 2.88 0.01 0.17% 28.64%
SKY 0.17 -0.002 -1.16% -55.84%
Kathmandu 1.57 0.01 0.64% 48.11%
Warehouse 3.50 -0.01 -0.28% 59.82%
Fonterra Shareholders Fund 4.10 -0.20 -4.65% 16.15%
Skellerup 4.68 0.16 3.54% 140.00%
Investore Property 2.12 0.01 0.47% 25.44%
NZX 2.03 0.03 1.50% 58.59%
Steel Tube 1.10 -0.06 -5.17% 69.23%
Metro Performance Glass 0.39 0 0% 126.47%
Pacific Edge 1.15 0 0% 891.38%
Stride Property Ltd 2.36 0 0% 55.26%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neuseeland - Börse.