Ryman Healthcare - Aktienkurs

Grafik
Quotes

RYM

14.77

Täglich Wechseln:

0.01 0.07%

Jährlich:

-7.11%

Ok

width

height

		Preis			Tag	Jahr	Datum
AIR	Air New Zealand	1.58		-0.02	-0.94%	-33.33%	2021-02-26
ARG	Argosy Property	1.46		-0.02	-1.02%	4.30%	2021-02-26
EHE	Estia Health	2.16		-0.09	-3.79%	5.12%	2021-02-26
GMT	Goodman Property	2.19		0.02	0.69%	-6.21%	2021-02-26
IDX	Integral Diagnostics Ltd	4.79		-0.04	-0.83%	20.96%	2021-02-26
JHC	Japara Healthcare Ltd	0.78		-0.003	-0.32%	60.31%	2021-02-26
KPG	Kiwi Property	1.19		-0.01	-0.83%	-21.19%	2021-02-26
MVF	Monash IVF Group Ltd	0.78		-0.02	-2.50%	-12.55%	2021-02-26
ONT	1300 Smiles Ltd	7.79		-0.03	-0.38%	23.85%	2021-02-26
PCT	Precinct Properties New Zealand	1.60		0.03	1.91%	-15.12%	2021-02-26
PSQ	Pacific Smiles Group Ltd	2.90		0	0%	57.61%	2021-02-26
REG	Regis Healthcare Ltd	2.01		-0.04	-1.95%	0.50%	2021-02-26
RHC	Ramsay Health Care	65.54		-2.64	-3.87%	-10.98%	2021-02-26
RYM	Ryman Healthcare	14.77		0.01	0.07%	-7.11%	2021-02-26
SPG	Stride Property Ltd	2.28		-0.01	-0.44%	1.79%	2021-02-26
SUM	Summerset	12.72		0.05	0.39%	54.18%	2021-02-26
VRT	Virtus Health Ltd	6.11		-0.12	-1.93%	46.88%	2021-02-26

		Preis			Tag	Jahr	Datum
NZSE50FG	NZX 50	12072		-68.62	-0.57%	5.55%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21790	0.0016	0.13%
GBPUSD	1.40199	0.0010	0.07%
AUDUSD	0.78672	0.0002	-0.02%
NZDUSD	0.73688	0.0001	0.02%
USDJPY	105.98	0.3950	-0.37%
USDCNY	6.47600	0.0232	-0.36%
USDCHF	0.90445	0.0010	-0.11%
USDCAD	1.25933	0.0016	-0.13%
USDMXN	20.8488	0.0479	-0.23%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2500	0.4447	-0.60%
DXY	90.158	0.0241	0.03%
BTCUSD	47,332.53	244	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,503	103	0.33%
S&P 500	3,845.26	16	0.42%
NASDAQ 100	12,858	30	0.23%
NIKKEI 225	29,456	713	-2.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,696	138	-2.01%
SHANGHAI	3,539	46	-1.29%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2900	0.24	-0.38%
Brent	66.7800	0.10	-0.15%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8948	0.00	0.13%
Heating oil	1.9004	0.01	-0.33%
Gold	1,773.34	3.46	0.20%
Silver	27.401	0.00	0.00%
Copper	4.2535	0.03	0.59%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.2500	7.50	-0.53%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]