Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ryman Healthcare - Aktienkurs
Grafik
Quotes
RYM
14.77
Täglich Wechseln:
0.01
0.07%
Jährlich:
-7.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AIR
Air New Zealand
1.58
-0.02
-0.94%
-33.33%
2021-02-26
ARG
Argosy Property
1.46
-0.02
-1.02%
4.30%
2021-02-26
EHE
Estia Health
2.16
-0.09
-3.79%
5.12%
2021-02-26
GMT
Goodman Property
2.19
0.02
0.69%
-6.21%
2021-02-26
IDX
Integral Diagnostics Ltd
4.79
-0.04
-0.83%
20.96%
2021-02-26
JHC
Japara Healthcare Ltd
0.78
-0.003
-0.32%
60.31%
2021-02-26
KPG
Kiwi Property
1.19
-0.01
-0.83%
-21.19%
2021-02-26
MVF
Monash IVF Group Ltd
0.78
-0.02
-2.50%
-12.55%
2021-02-26
ONT
1300 Smiles Ltd
7.79
-0.03
-0.38%
23.85%
2021-02-26
PCT
Precinct Properties New Zealand
1.60
0.03
1.91%
-15.12%
2021-02-26
PSQ
Pacific Smiles Group Ltd
2.90
0
0%
57.61%
2021-02-26
REG
Regis Healthcare Ltd
2.01
-0.04
-1.95%
0.50%
2021-02-26
RHC
Ramsay Health Care
65.54
-2.64
-3.87%
-10.98%
2021-02-26
RYM
Ryman Healthcare
14.77
0.01
0.07%
-7.11%
2021-02-26
SPG
Stride Property Ltd
2.28
-0.01
-0.44%
1.79%
2021-02-26
SUM
Summerset
12.72
0.05
0.39%
54.18%
2021-02-26
VRT
Virtus Health Ltd
6.11
-0.12
-1.93%
46.88%
2021-02-26
Preis
Tag
Jahr
Datum
NZSE50FG
NZX 50
12072
-68.62
-0.57%
5.55%
2021-02-26
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21790
0.0016
0.13%
GBPUSD
1.40199
0.0010
0.07%
AUDUSD
0.78672
0.0002
-0.02%
NZDUSD
0.73688
0.0001
0.02%
USDJPY
105.98
0.3950
-0.37%
USDCNY
6.47600
0.0232
-0.36%
USDCHF
0.90445
0.0010
-0.11%
USDCAD
1.25933
0.0016
-0.13%
USDMXN
20.8488
0.0479
-0.23%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2500
0.4447
-0.60%
DXY
90.158
0.0241
0.03%
BTCUSD
47,332.53
244
0.52%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,503
103
0.33%
S&P 500
3,845.26
16
0.42%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
29,456
713
-2.36%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.01%
SHANGHAI
3,539
46
-1.29%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7800
0.10
-0.15%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8948
0.00
0.13%
Heating oil
1.9004
0.01
-0.33%
Gold
1,773.34
3.46
0.20%
Silver
27.401
0.00
0.00%
Copper
4.2535
0.03
0.59%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.2500
7.50
-0.53%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]