Preis Chg Tag Jahr Datum
Argosy Property 0.99 0.03 2.59% -10.81% 2025-04-24
Wotso Property 0.60 0.01 0.85% -47.11% 2025-04-24
Charter Hall 16.60 0.20 1.22% 43.97% 2025-04-24
Centuria Capital 1.57 0.05 2.95% -7.10% 2025-04-24
Goodman Property 1.85 -0.01 -0.54% -16.85% 2025-04-24
Growthpoint 2.30 0.02 0.88% -4.17% 2025-04-24
GPT 4.53 0.04 0.89% 9.95% 2025-04-24
Investore Property 1.04 0.02 1.96% -7.14% 2025-04-24
Kiwi Property 0.85 0.01 0.60% 1.81% 2025-04-24
Mirvac 2.20 0 0% 7.32% 2025-04-24
Precinct Properties New Zealand 1.06 0 0% -9.79% 2025-04-24
Property For Industry 2.08 0.02 0.97% -5.45% 2025-04-24
Ryman Healthcare 2.32 -0.01 -0.43% -44.63% 2025-04-24
Stockland 5.32 0.06 1.14% 22.86% 2025-04-24
Summerset Group 10.50 -0.01 -0.10% 0.29% 2025-04-24
Stride Property 1.12 0.03 2.75% -11.81% 2025-04-24
Summerset 11.00 0.16 1.48% -1.08% 2025-04-24
Vital Healthcare Property 1.73 0.02 1.17% -19.53% 2025-04-24

Preis Tag Jahr Datum
NZX 50 12018 61.37 0.51% 0.60% 2025-04-24