Goodman Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.08 0.02 1.42% 3.37% 2025-06-19
BWP 3.61 0.02 0.42% -0.69% 2025-06-20
Wotso Property 0.64 0.04 6.67% -31.18% 2025-06-20
Charter Hall 19.47 0.01 0.03% 59.03% 2025-06-20
Centuria Capital 1.72 0.02 1.18% -2.55% 2025-06-20
Goodman Property 1.98 0.07 3.67% -5.50% 2025-06-19
Growthpoint 2.49 0.01 0.40% 5.06% 2025-06-20
GPT 5.05 -0.01 -0.10% 22.45% 2025-06-20
Investore Property 1.18 0.03 2.61% 15.69% 2025-06-19
Kiwi Property 0.88 -0.01 -1.12% 9.32% 2025-06-19
Mirvac 2.25 -0.01 -0.22% 14.54% 2025-06-20
Precinct Properties New Zealand 1.21 -0.01 -0.41% 5.22% 2025-06-19
Property For Industry 2.19 0 0% -0.45% 2025-06-19
Ryman Healthcare 2.24 -0.03 -1.32% -40.27% 2025-06-19
Stockland 5.58 -0.02 -0.36% 25.68% 2025-06-20
Stride Property 1.12 0 0% -6.67% 2025-06-19
Summerset 10.89 -0.16 -1.45% 17.60% 2025-06-19
Vital Healthcare Property 1.92 0.04 2.13% 3.78% 2025-06-19

Preis Tag Jahr Datum
NZX 50 12569 -58.27 -0.46% 6.77% 2025-06-19