Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Centuria Capital Group - Aktienkurs
Grafik
Quotes
CNI
2.29
Täglich Wechseln:
-0.01
-0.43%
Jährlich:
-14.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABP
Abacus Property
2.74
0.05
1.86%
-29.02%
2021-02-24
APD
APN Property Group Ltd
0.56
-0.01
-1.77%
-22.38%
2021-02-24
ARG
Argosy Property
1.48
0.03
1.72%
4.59%
2021-02-24
AVN
Aventus Group
2.79
0.05
1.64%
-3.97%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
CHC
Charter Hall
12.18
-0.23
-1.85%
-9.78%
2021-02-24
CIP
Centuria Industrial Reit
3.04
0
0%
-18.74%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
COF
Centuria Office REIT
2.01
0.02
0.75%
-37.93%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GMT
Goodman Property
2.17
-0.01
-0.46%
-9.21%
2021-02-24
GOZ
Growthpoint
3.06
0
0%
-28.67%
2021-02-24
GPT
GPT
4.30
0.06
1.42%
-28.93%
2021-02-24
IAP
Investec Australia Property Fund
1.29
0
0%
-15.41%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MGR
Mirvac
2.23
-0.01
-0.45%
-30.31%
2021-02-24
NSR
National Storage REIT
1.89
0.01
0.53%
-20.92%
2021-02-24
PCT
Precinct Properties New Zealand
1.56
-0.04
-2.19%
-18.96%
2021-02-24
PWG
Primewest Group Ltd
1.34
0.03
2.29%
-3.60%
2021-02-24
SGP
Stockland
4.53
0.04
0.89%
-11.35%
2021-02-24
SPG
Stride Property Ltd
2.28
0.02
0.89%
-0.44%
2021-02-24
WPR
Waypoint REIT Ltd
2.43
-0.01
-0.41%
-12.27%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21559
0.0003
0.02%
GBPUSD
1.41225
0.0004
0.03%
AUDUSD
0.79461
0.0035
0.44%
NZDUSD
0.74083
0.0067
0.91%
USDJPY
105.90
0.6330
0.60%
USDCNY
6.45029
0.0084
-0.13%
USDCHF
0.90700
0.0021
0.23%
USDCAD
1.25229
0.0064
-0.51%
USDMXN
20.4070
0.1000
-0.49%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4214
0.0195
-0.36%
USDRUB
73.6231
0.3392
-0.46%
DXY
90.126
0.0425
-0.05%
BTCUSD
48,917.57
30
0.06%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,974
437
1.39%
S&P 500
3,920.72
39
1.01%
NASDAQ 100
13,248
53
0.40%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,013
149
1.07%
CAC 40
5,811
32
0.55%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
Aktuell
Chg
%Chg
Apple
124.31
1.55
-1.23%
Tesla
731.64
33.01
4.72%
Microsoft
234.05
0.79
0.34%
Amazon
3,148.83
45.67
-1.43%
Facebook
265.14
0.66
-0.25%
Alibaba
249.80
2.93
-1.16%
Visa
219.94
7.83
3.69%
JPMorgan Chase
153.12
2.53
1.68%
Intel
62.72
1.60
2.62%
Johnson & Johnson
163.53
3.12
1.94%
Procter & Gamble
127.76
0.24
0.19%
Exxon Mobil
56.77
1.72
3.12%
3M
177.64
1.53
0.87%
Goldman Sachs
330.24
11.03
3.46%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1600
1.49
2.42%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8890
0.03
1.64%
Heating oil
1.9063
0.04
2.05%
Gold
1,798.95
6.11
-0.34%
Silver
27.794
0.17
0.63%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]