Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lend Lease - Aktienkurs
Grafik
Quotes
LLC
13.38
Täglich Wechseln:
0.03
0.22%
Jährlich:
14.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
101
Hang Lung Properties
20.80
0.30
1.46%
25.15%
2021-04-09
16
Sun Hung Kai
118.40
0.30
0.25%
9.63%
2021-04-09
19
Swire
62.10
1.95
3.24%
21.05%
2021-04-09
4
Wharf
20.45
-0.20
-0.97%
35.25%
2021-04-09
ABP
Abacus Property
2.85
0.03
1.06%
20.76%
2021-04-09
ARF
Arena REIT No 1
3.17
-0.03
-0.94%
56.16%
2021-04-09
AVN
Aventus Group
2.95
0.05
1.72%
83.80%
2021-04-09
BWP
BWP
4.09
0.03
0.74%
20.29%
2021-04-09
C09
City Developments
8.12
-0.03
-0.37%
3.18%
2021-04-09
C31
Capitaland
3.79
0.01
0.26%
29.79%
2021-04-09
CHC
Charter Hall
13.47
0.17
1.28%
81.54%
2021-04-09
CIM
Cimic
17.74
0.04
0.23%
-23.67%
2021-04-09
CIP
Centuria Industrial Reit
3.39
0
0%
28.77%
2021-04-09
CLW
Charter Hall Long WALE REIT
4.90
0.03
0.62%
8.41%
2021-04-09
CMW
Cromwell
0.85
0.01
1.20%
6.96%
2021-04-09
CNI
Centuria Capital Group
2.69
0.03
1.13%
61.08%
2021-04-09
COF
Centuria Office REIT
2.06
-0.02
-0.96%
18.05%
2021-04-09
CQR
Charter Hall Retail Reit
3.96
0.06
1.54%
22.60%
2021-04-09
DOW
Downer Group
5.27
0.01
0.19%
33.42%
2021-04-09
DXS
Dexus Property
9.96
0.05
0.50%
6.18%
2021-04-09
GMG
Goodman
18.79
0.29
1.57%
39.29%
2021-04-09
GOZ
Growthpoint
3.62
0.01
0.28%
26.13%
2021-04-09
GPT
GPT
4.74
0.06
1.28%
15.05%
2021-04-09
LLC
Lend Lease
13.38
0.03
0.22%
14.16%
2021-04-09
MGR
Mirvac
2.47
0
0%
8.33%
2021-04-09
MND
Monadelphous
11.16
0.30
2.76%
0.27%
2021-04-09
MQA
Atlas Arteria Group
6.04
0
0%
7.86%
2021-04-09
NSR
National Storage REIT
2.15
0.01
0.47%
29.13%
2021-04-09
SCG
Scentre
2.87
-0.02
-0.69%
38.65%
2021-04-09
SCP
Shopping Centres Australasia Property
2.61
0.02
0.77%
20.28%
2021-04-09
SGP
Stockland
4.60
0
0%
58.08%
2021-04-09
TCL
Transurban
13.67
0.03
0.22%
5.89%
2021-04-09
UOL
UOL Group Ltd
7.81
0.02
0.26%
15.36%
2021-04-09
UOS
United Overseas Australia Ltd
0.80
-0.01
-0.62%
14.29%
2021-04-09
VCX
Vicinity Centres
1.70
0
0%
24.54%
2021-04-09
WOR
WorleyParsons
10.60
-0.15
-1.40%
31.84%
2021-04-09
Preis
Tag
Jahr
Datum
AS30
Australian All
7252
2.00
0.03%
30.85%
2021-04-09
AS51
ASX 200
6995
-3.60
-0.05%
27.46%
2021-04-09
AS52
ASX 50
6730
-8.00
-0.12%
23.45%
2021-04-09
LLC:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,922.55
121
0.20%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]