Lend Lease - Aktienkurs

Grafik
Quotes

LLC

12.77

Täglich Wechseln:

0.05 0.39%

Jährlich:

-32.43%

width

height

Preview

		Preis		Tag	Jahr	Datum
101	Hang Lung Properties	19.94	-0.26	-1.29%	5.61%	2021-01-15
16	Sun Hung Kai	108.60	0.60	0.56%	-10.98%	2021-01-15
19	Swire	48.30	-0.45	-0.92%	-36.70%	2021-01-15
4	Wharf	18.46	-0.70	-3.65%	-14.93%	2021-01-15
ABP	Abacus Property	2.73	-0.04	-1.44%	-27.39%	2021-01-15
ARF	Arena REIT No 1	2.94	0.11	3.89%	-1.01%	2021-01-15
AVN	Aventus Group	2.67	0	0%	-5.99%	2021-01-15
BWP	BWP	4.27	-0.01	-0.23%	4.66%	2021-01-15
C09	City Developments	7.65	0.10	1.32%	-32.89%	2021-01-15
C31	Capitaland	3.47	0	0%	-11.93%	2021-01-15
CHC	Charter Hall	13.43	-0.23	-1.68%	7.01%	2021-01-15
CIM	Cimic	27.12	-0.08	-0.29%	-22.09%	2021-01-15
CIP	Centuria Industrial Reit	2.96	0.01	0.34%	-18.06%	2021-01-15
CLW	Charter Hall Long WALE REIT	4.50	0.04	0.90%	-19.35%	2021-01-15
CMW	Cromwell	0.85	0	0%	-30.74%	2021-01-15
CNI	Centuria Capital Group	2.34	-0.07	-2.90%	-3.70%	2021-01-15
COF	Centuria Office REIT	2.08	-0.01	-0.48%	-30.67%	2021-01-15
CQR	Charter Hall Retail Reit	3.50	0.04	1.16%	-23.58%	2021-01-15
DOW	Downer Group	5.50	-0.06	-1.08%	-37.00%	2021-01-15
DXS	Dexus Property	8.99	-0.04	-0.44%	-27.44%	2021-01-15
GMG	Goodman	17.51	-0.20	-1.13%	21.09%	2021-01-15
GOZ	Growthpoint	3.22	-0.01	-0.31%	-26.82%	2021-01-15
GPT	GPT	4.39	0.04	0.92%	-25.97%	2021-01-15
LLC	Lend Lease	12.77	0.05	0.39%	-32.43%	2021-01-15
MGR	Mirvac	2.54	0.04	1.60%	-22.56%	2021-01-15
MND	Monadelphous	14.08	0.01	0.07%	-19.91%	2021-01-15
MQA	Atlas Arteria Group	6.13	-0.03	-0.49%	-26.32%	2021-01-15
NSR	National Storage REIT	1.92	0.01	0.26%	-6.59%	2021-01-15
SCG	Scentre	2.92	0.14	5.04%	-27.72%	2021-01-15
SCP	Shopping Centres Australasia Property	2.41	0.01	0.42%	-13.62%	2021-01-15
SGP	Stockland	4.35	-0.03	-0.68%	-12.65%	2021-01-15
TCL	Transurban	12.84	-0.08	-0.62%	-17.85%	2021-01-15
UOL	UOL Group Ltd	7.85	-0.06	-0.76%	-7.43%	2021-01-15
UOS	United Overseas Australia Ltd	0.74	-0.03	-3.29%	-13.02%	2021-01-15
VCX	Vicinity Centres	1.59	0.08	4.95%	-38.13%	2021-01-15
WOR	WorleyParsons	12.65	-0.15	-1.17%	-20.99%	2021-01-15

		Preis		Tag	Jahr	Datum
AS30	Australian All	6986	4.10	0.06%	-2.40%	2021-01-15
AS51	ASX 200	6715	0.10	0.002%	-4.64%	2021-01-15
AS52	ASX 50	6484	9.10	0.14%	-7.13%	2021-01-15

LLC:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]