Lend Lease - Aktienkurs

Aktienkurs
5.24
Täglich Wechseln
-0.13 -2.42%
Monatlich
-9.19%
Jährlich
-12.37%
Q3 Prognose
5.35

Preis Chg Tag Jahr Datum
Hang Lung Properties 7.43 0.04 0.54% 5.99% 2025-07-11
Sun Hung Kai 89.75 1.05 1.18% 23.96% 2025-07-11
Swire 69.00 0.25 0.36% -3.63% 2025-07-11
Wharf 23.40 -0.65 -2.70% -5.84% 2025-07-11
BWP 3.49 -0.06 -1.69% -1.69% 2025-07-11
City Developments 5.43 0.01 0.18% -1.09% 2025-07-11
Charter Hall 19.13 -0.27 -1.39% 57.45% 2025-07-11
Cromwell 0.37 0.01 1.37% -11.90% 2025-07-11
Centuria Capital 1.75 -0.03 -1.41% 8.36% 2025-07-11
Downer 6.70 0.15 2.29% 37.86% 2025-07-11
Dexus Property 6.89 -0.04 -0.58% 2.07% 2025-07-11
Goodman 33.74 -0.60 -1.75% -5.14% 2025-07-11
Growthpoint 2.34 -0.08 -3.31% 2.18% 2025-07-11
GPT 5.01 -0.07 -1.38% 14.12% 2025-07-11
Lend Lease 5.24 -0.13 -2.42% -12.37% 2025-07-11
Mirvac 2.16 -0.04 -1.82% 7.46% 2025-07-11
Monadelphous 17.79 0.17 0.96% 39.20% 2025-07-11
Atlas Arteria 5.05 -0.07 -1.37% -2.32% 2025-07-11
Scentre 3.70 -0.05 -1.33% 13.15% 2025-07-11
Region Re 2.25 -0.01 -0.44% -0.88% 2025-07-11
Stockland 5.41 -0.08 -1.46% 19.96% 2025-07-11
Transurban 13.38 -0.17 -1.25% 4.21% 2025-07-11
UOL 6.65 -0.02 -0.30% 22.47% 2025-07-11
United Overseas Australia 0.59 -0.02 -3.31% 3.54% 2025-07-11
Vicinity Centres 2.50 -0.04 -1.57% 24.38% 2025-07-11
WorleyParsons 13.41 0.04 0.30% -8.96% 2025-07-11

Preis Tag Jahr Datum
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11
AU50 8403 -9.40 -0.11% 7.26% 2025-07-11
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11