Lend Lease - Aktienkurs

Aktienkurs
5.82
Täglich Wechseln
0.04 0.69%
Monatlich
10.23%
Jährlich
-2.84%
Q2 Prognose
5.71

Preis Chg Tag Jahr Datum
Hang Lung Properties 6.26 0.04 0.64% -15.97% 2025-05-29
Sun Hung Kai 83.40 0.55 0.66% 10.46% 2025-05-29
Swire 66.55 -0.35 -0.52% -1.33% 2025-05-29
Wharf 19.74 -0.51 -2.52% -18.60% 2025-05-29
BWP 3.55 -0.01 -0.28% -3.27% 2025-05-29
City Developments 4.80 0.03 0.63% -19.33% 2025-05-28
Charter Hall 18.31 0.02 0.11% 52.58% 2025-05-29
Cromwell 0.37 -0.002 -0.54% -16.36% 2025-05-29
Centuria Capital 1.67 -0.03 -1.76% -3.75% 2025-05-29
Downer 6.11 -0.02 -0.25% 27.45% 2025-05-29
Dexus Property 7.01 -0.04 -0.57% 3.85% 2025-05-29
Goodman 32.50 -0.47 -1.41% -4.85% 2025-05-29
Growthpoint 2.49 -0.01 -0.20% 4.85% 2025-05-29
GPT 4.78 -0.02 -0.42% 12.74% 2025-05-29
Lend Lease 5.82 0.04 0.69% -2.84% 2025-05-29
Mirvac 2.31 0.01 0.22% 19.12% 2025-05-29
Monadelphous 17.46 0.14 0.78% 27.78% 2025-05-29
Atlas Arteria 5.26 0.04 0.67% -0.10% 2025-05-29
Scentre 3.71 -0.02 -0.40% 19.52% 2025-05-29
Region Re 2.39 -0.01 -0.42% 12.74% 2025-05-29
Stockland 5.56 -0.01 -0.09% 24.55% 2025-05-29
Transurban 14.35 0.15 1.06% 16.29% 2025-05-29
UOL 5.74 -0.01 -0.17% 4.74% 2025-05-28
United Overseas Australia 0.54 -0.05 -7.76% -3.60% 2025-05-28
Vicinity Centres 2.45 0.01 0.41% 28.27% 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 2025-05-29

Preis Tag Jahr Datum
Australia All Ordinaries 8649 23.70 0.27% 9.53% 2025-05-29
AU50 8235 23.60 0.29% 10.24% 2025-05-29
ASX200 8391 -6.20 -0.07% 10.00% 2025-05-29