Lend Lease - Aktienkurs

Aktienkurs
6.03
Täglich Wechseln
0.08 1.34%
Monatlich
-8.08%
Jährlich
-6.07%
Q1 Prognose
5.92


Preis Chg Tag Jahr Datum
Hang Lung Properties 6.61 -0.07 -1.05% -22.96% 2025-03-10
Sun Hung Kai 76.35 0.35 0.46% -2.99% 2025-03-10
Swire 71.35 2.65 3.86% 11.31% 2025-03-10
Wharf 19.22 -0.16 -0.83% -29.85% 2025-03-10
BWP 3.40 0.01 0.15% -5.17% 2025-03-10
City Developments 4.98 -0.05 -0.99% -13.39% 2025-03-10
Charter Hall 16.47 0.05 0.30% 28.17% 2025-03-10
Cromwell 0.39 0.01 2.11% -10.80% 2025-03-10
Centuria Capital 1.61 0.02 1.07% -3.47% 2025-03-10
Downer 5.39 0.01 0.19% 12.06% 2025-03-10
Dexus Property 7.49 0.12 1.63% -3.10% 2025-03-10
Goodman 30.88 0.35 1.15% 2.42% 2025-03-10
Growthpoint 2.35 0.02 0.86% -2.49% 2025-03-10
GPT 4.50 0.01 0.22% 1.81% 2025-03-10
Lend Lease 6.03 0.08 1.34% -6.07% 2025-03-10
Mirvac 2.09 0.02 0.97% -2.34% 2025-03-10
Monadelphous 15.09 0.01 0.03% 11.49% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Scentre 3.36 0.02 0.60% 3.07% 2025-03-10
Region Re 2.07 0.01 0.24% -6.14% 2025-03-10
Stockland 5.02 0.03 0.60% 7.49% 2025-03-10
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10
UOL 5.82 0.01 0.17% 3.93% 2025-03-10
United Overseas Australia 0.57 -0.01 -0.88% 3.67% 2025-03-07
Vicinity Centres 2.14 -0.01 -0.23% 3.14% 2025-03-10
WorleyParsons 14.34 0.02 0.10% -13.17% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8196 17.70 0.22% 2.92% 2025-03-10
AU50 7792 16.30 0.21% 3.19% 2025-03-10
ASX200 7937 -11.20 -0.14% 3.02% 2025-03-10