Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lend Lease - Aktienkurs
Grafik
Quotes
LLC
12.77
Täglich Wechseln:
0.05
0.39%
Jährlich:
-32.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
101
Hang Lung Properties
19.94
-0.26
-1.29%
5.61%
2021-01-15
16
Sun Hung Kai
108.60
0.60
0.56%
-10.98%
2021-01-15
19
Swire
48.30
-0.45
-0.92%
-36.70%
2021-01-15
4
Wharf
18.46
-0.70
-3.65%
-14.93%
2021-01-15
ABP
Abacus Property
2.73
-0.04
-1.44%
-27.39%
2021-01-15
ARF
Arena REIT No 1
2.94
0.11
3.89%
-1.01%
2021-01-15
AVN
Aventus Group
2.67
0
0%
-5.99%
2021-01-15
BWP
BWP
4.27
-0.01
-0.23%
4.66%
2021-01-15
C09
City Developments
7.65
0.10
1.32%
-32.89%
2021-01-15
C31
Capitaland
3.47
0
0%
-11.93%
2021-01-15
CHC
Charter Hall
13.43
-0.23
-1.68%
7.01%
2021-01-15
CIM
Cimic
27.12
-0.08
-0.29%
-22.09%
2021-01-15
CIP
Centuria Industrial Reit
2.96
0.01
0.34%
-18.06%
2021-01-15
CLW
Charter Hall Long WALE REIT
4.50
0.04
0.90%
-19.35%
2021-01-15
CMW
Cromwell
0.85
0
0%
-30.74%
2021-01-15
CNI
Centuria Capital Group
2.34
-0.07
-2.90%
-3.70%
2021-01-15
COF
Centuria Office REIT
2.08
-0.01
-0.48%
-30.67%
2021-01-15
CQR
Charter Hall Retail Reit
3.50
0.04
1.16%
-23.58%
2021-01-15
DOW
Downer Group
5.50
-0.06
-1.08%
-37.00%
2021-01-15
DXS
Dexus Property
8.99
-0.04
-0.44%
-27.44%
2021-01-15
GMG
Goodman
17.51
-0.20
-1.13%
21.09%
2021-01-15
GOZ
Growthpoint
3.22
-0.01
-0.31%
-26.82%
2021-01-15
GPT
GPT
4.39
0.04
0.92%
-25.97%
2021-01-15
LLC
Lend Lease
12.77
0.05
0.39%
-32.43%
2021-01-15
MGR
Mirvac
2.54
0.04
1.60%
-22.56%
2021-01-15
MND
Monadelphous
14.08
0.01
0.07%
-19.91%
2021-01-15
MQA
Atlas Arteria Group
6.13
-0.03
-0.49%
-26.32%
2021-01-15
NSR
National Storage REIT
1.92
0.01
0.26%
-6.59%
2021-01-15
SCG
Scentre
2.92
0.14
5.04%
-27.72%
2021-01-15
SCP
Shopping Centres Australasia Property
2.41
0.01
0.42%
-13.62%
2021-01-15
SGP
Stockland
4.35
-0.03
-0.68%
-12.65%
2021-01-15
TCL
Transurban
12.84
-0.08
-0.62%
-17.85%
2021-01-15
UOL
UOL Group Ltd
7.85
-0.06
-0.76%
-7.43%
2021-01-15
UOS
United Overseas Australia Ltd
0.74
-0.03
-3.29%
-13.02%
2021-01-15
VCX
Vicinity Centres
1.59
0.08
4.95%
-38.13%
2021-01-15
WOR
WorleyParsons
12.65
-0.15
-1.17%
-20.99%
2021-01-15
Preis
Tag
Jahr
Datum
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
LLC:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]