Swire - Aktienkurs

Aktienkurs
65.10
Täglich Wechseln
1.70 2.68%
Monatlich
1.48%
Jährlich
5.25%
Q2 Prognose
62.00
Preis Chg Tag Jahr Datum
1 CK Hutchison 38.25 0.05 0.13% -26.58% 2024-04-26
101 Hang Lung Properties 8.40 0.03 0.36% -41.42% 2024-04-26
1109 China Resources Land 27.80 1.75 6.72% -22.99% 2024-04-26
12 Henderson Land 23.75 0.20 0.85% -13.32% 2024-04-26
144 China Merchants Holdings 10.36 0.06 0.58% -11.00% 2024-04-26
16 Sun Hung Kai 72.85 0.85 1.18% -32.73% 2024-04-26
17 New World Development 8.14 0.23 2.91% -60.29% 2024-04-26
19 Swire 65.10 1.70 2.68% 5.25% 2024-04-26
1928 Sands China 18.72 0.52 2.86% -32.05% 2024-04-26
267 CITIC 7.50 0.09 1.21% -24.62% 2024-04-26
27 Galaxy Entertainment 35.60 0.55 1.57% -34.01% 2024-04-26
4 Wharf 25.15 0.05 0.20% 40.98% 2024-04-26
66 MTR 25.15 0.15 0.60% -35.18% 2024-04-26
688 China Overseas Land 13.96 1.06 8.22% -30.13% 2024-04-26
83 Sino Land 8.22 0.10 1.23% -21.86% 2024-04-26
C09 City Developments 6.07 0.04 0.66% -11.15% 2024-04-26
J36 Jardine Matheson 38.06 0.06 0.16% -21.48% 2024-04-26
LLC Lend Lease 6.40 -0.13 -1.99% -13.63% 2024-04-26
UOL UOL 5.79 -0.01 -0.17% -15.47% 2024-04-26
UOS United Overseas Australia 0.61 -0.01 -0.82% 7.08% 2024-04-26

Preis Tag Jahr Datum
HSI HK50 17618 366.61 2.12% -11.20% 2024-04-26