CITIC - Aktienkurs

Aktienkurs
7.39
Täglich Wechseln
0.08 1.09%
Monatlich
-8.77%
Jährlich
-21.63%
Q2 Prognose
7.24
Preis Chg Tag Jahr Datum
1 CK Hutchison 38.15 0.35 0.93% -25.85% 2024-04-25
11 Hang Seng Bank 101.50 1.50 1.50% -10.49% 2024-04-25
19 Swire 63.30 0.80 1.28% 4.71% 2024-04-25
1928 Sands China 18.22 -0.24 -1.30% -34.58% 2024-04-25
23 Bank Of East Asia 9.49 0.06 0.64% -6.23% 2024-04-25
2388 BOC Hong Kong 23.75 0.35 1.50% -3.46% 2024-04-25
267 CITIC 7.39 0.08 1.09% -21.63% 2024-04-25
27 Galaxy Entertainment 35.05 0.05 0.14% -35.45% 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
3988 Bank Of China HK 3.48 0.02 0.58% 11.18% 2024-04-25
5 HSBC Holdings 64.65 -0.05 -0.08% 17.01% 2024-04-25
66 MTR 25.05 0.25 1.01% -35.02% 2024-04-25
669 Techtronic Industries 106.70 0 0% 32.05% 2024-04-25
939 China Construction Bank 4.98 0.05 1.01% -4.78% 2024-04-25
BN4 Keppel Corporation 6.85 -0.26 -3.66% 7.54% 2024-04-25
J36 Jardine Matheson 38.15 -0.01 -0.03% -21.53% 2024-04-25
S63 ST Engineering 4.04 -0.01 -0.25% 12.53% 2024-04-25
U96 Sembcorp Industries 5.45 0.01 0.18% 28.54% 2024-04-25

Preis Tag Jahr Datum
HSI HK50 17287 85.73 0.50% -12.50% 2024-04-25