CITIC - Aktienkurs


Preis Chg Tag Jahr Datum
CK Hutchison 43.55 0.40 0.93% 11.10% 2025-05-28
Hang Seng Bank 108.40 -0.80 -0.73% -1.81% 2025-05-28
Swire 66.85 -0.05 -0.07% -0.89% 2025-05-29
Sands China 15.46 0.08 0.52% -19.14% 2025-05-28
Bank Of East Asia 11.10 -0.10 -0.89% 7.35% 2025-05-29
BOC Hong Kong 33.65 -0.05 -0.15% 34.87% 2025-05-28
CITIC 9.94 0 0% 22.72% 2025-05-28
Galaxy Entertainment 33.45 0.45 1.36% -13.79% 2025-05-28
Bank of Communications 6.89 -0.02 -0.29% 17.18% 2025-05-29
Bank Of China HK 4.61 -0.02 -0.43% 21.96% 2025-05-28
HSBC Holdings 91.95 -0.45 -0.49% 34.23% 2025-05-28
MTR 27.05 0.10 0.37% 2.46% 2025-05-28
Techtronic Industries 89.50 0.65 0.73% -7.21% 2025-05-28
China Construction Bank 7.00 -0.01 -0.14% 23.02% 2025-05-28
Keppel Corporation 6.79 0 0% 1.04% 2025-05-28
Jardine Matheson 44.60 -0.61 -1.35% 18.97% 2025-05-28
ST Engineering 7.69 -0.06 -0.77% 88.02% 2025-05-28
Sembcorp Industries 6.64 -0.07 -1.04% 27.20% 2025-05-28

Preis Tag Jahr Datum
HK50 23261 2.69 0.01% 27.60% 2025-05-29