HSBC Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
Bank Of East Asia 12.42 -0.10 -0.80% 25.84% 2025-07-30
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
CITIC 12.32 -0.04 -0.32% 73.77% 2025-07-29
Bank of Communications 7.18 -0.03 -0.42% 26.41% 2025-07-30
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
Bank Of China HK 4.62 -0.04 -0.86% 34.30% 2025-07-29
HSBC Holdings 100.80 -0.30 -0.30% 50.79% 2025-07-29
China Construction Bank 8.19 -0.15 -1.80% 50.83% 2025-07-29
ANZ Banking 30.54 0.22 0.73% 5.13% 2025-07-30
Commonwealth Bank 177.04 2.75 1.58% 28.77% 2025-07-30
DBS Holdings 48.60 -0.06 -0.12% 32.93% 2025-07-29
Kina Securities 1.33 -0.01 -0.37% 29.13% 2025-07-30
National Australia Bank 38.55 0.35 0.92% -0.08% 2025-07-30
Oversea-Chinese 17.04 -0.06 -0.35% 15.14% 2025-07-29
SGX 15.75 -0.03 -0.19% 62.87% 2025-07-29
United Overseas Bank 36.80 -0.10 -0.27% 14.07% 2025-07-29
Westpac Banking 33.68 0.49 1.46% 13.00% 2025-07-30

Preis Tag Jahr Datum
HK50 25396 -128.45 -0.50% 46.42% 2025-07-30