Hong Kong Exchanges - Aktienkurs

Grafik
Quotes

388

438.40

Täglich Wechseln:

-17.00 -3.73%

Jährlich:

74.94%

Ok

width

height

		Preis			Tag	Jahr	Datum
1299	AIA Group	99.25		2.70	2.80%	38.14%	2021-03-09
1398	ICBC HK	5.55		-0.01	-0.18%	3.74%	2021-03-09
23	Bank Of East Asia	19.12		0.82	4.48%	3.58%	2021-03-09
2884	E Sun Financial Hldg	25.70		0.55	2.19%	-8.21%	2021-03-09
2886	Mega Financial	30.60		0.70	2.34%	-2.39%	2021-03-09
388	Hong Kong Exchanges	438.40		-17.00	-3.73%	74.94%	2021-03-09
3988	Bank Of China HK	2.88		0	0%	-6.19%	2021-03-09
5871	Chailease Holding	173.50		3.00	1.76%	63.68%	2021-03-09
600036	China Merchants Bank	48.50		-1.43	-2.86%	39.85%	2021-03-09
600999	China Merchants Securities	20.30		-1.10	-5.14%	8.44%	2021-03-09
601066	China Securities Co Ltd	34.10		-1.82	-5.07%	-8.63%	2021-03-09
601166	Industrial Bank	23.21		-0.56	-2.36%	32.10%	2021-03-09
601211	Guotai Junan Securities Co Ltd	16.08		-0.26	-1.59%	-12.32%	2021-03-09
601288	Agricultural Bank of China	3.33		-0.03	-0.89%	-3.76%	2021-03-09
601318	Ping An Insurance	84.05		-0.90	-1.06%	6.15%	2021-03-09
601336	New China Life	52.51		-0.46	-0.87%	16.30%	2021-03-09
601601	China Pacific Insu	42.16		-0.77	-1.79%	33.21%	2021-03-09
601628	China Life Insurance	32.97		0.03	0.09%	11.57%	2021-03-09
601658	Postal Savings Bank of China Co Ltd	5.90		-0.19	-3.12%	7.27%	2021-03-09
601688	Huatai Securities	16.98		-0.18	-1.05%	-13.15%	2021-03-09
601998	China CITIC Bank	5.25		0.03	0.57%	-4.89%	2021-03-09
939	China Construction Bank	6.49		-0.07	-1.07%	1.25%	2021-03-09
S68	SGX	9.96		-0.03	-0.30%	8.38%	2021-03-09

		Preis			Tag	Jahr	Datum
HSI	Hang Seng	28596		55.27	0.19%	12.62%	2021-03-09

388:HK

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	72.9600	0.3900	-0.53%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,976	174	0.55%
S&P 500	3,855.50	34	0.89%
NASDAQ 100	12,503	205	1.67%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,728	8	0.13%
DAX	14,335	46	-0.32%
CAC 40	5,899	4	-0.08%
FTSE MIB	23,722	40	0.17%
IBEX 35	8,461	16	0.19%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,612	171	0.34%
MOEX	3,466	52	1.53%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1700	0.12	0.18%
Brent	68.4500	0.21	0.31%
Natural gas	2.6520	0.01	-0.45%
Gasoline	2.0499	0.00	0.06%
Heating oil	1.9131	0.00	0.24%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0405	0.05	-1.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.2500	0.25	-0.02%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.55	0.043	-0.04%
UK	0.74	0.015	-0.01%
Japan	0.13	0.017	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Russia	6.71	0.030	0.03%
[+]