Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Hong Kong Exchanges - Aktienkurs
Grafik
Quotes
388
438.40
Täglich Wechseln:
-17.00
-3.73%
Jährlich:
74.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
99.25
2.70
2.80%
38.14%
2021-03-09
1398
ICBC HK
5.55
-0.01
-0.18%
3.74%
2021-03-09
23
Bank Of East Asia
19.12
0.82
4.48%
3.58%
2021-03-09
2884
E Sun Financial Hldg
25.70
0.55
2.19%
-8.21%
2021-03-09
2886
Mega Financial
30.60
0.70
2.34%
-2.39%
2021-03-09
388
Hong Kong Exchanges
438.40
-17.00
-3.73%
74.94%
2021-03-09
3988
Bank Of China HK
2.88
0
0%
-6.19%
2021-03-09
5871
Chailease Holding
173.50
3.00
1.76%
63.68%
2021-03-09
600036
China Merchants Bank
48.50
-1.43
-2.86%
39.85%
2021-03-09
600999
China Merchants Securities
20.30
-1.10
-5.14%
8.44%
2021-03-09
601066
China Securities Co Ltd
34.10
-1.82
-5.07%
-8.63%
2021-03-09
601166
Industrial Bank
23.21
-0.56
-2.36%
32.10%
2021-03-09
601211
Guotai Junan Securities Co Ltd
16.08
-0.26
-1.59%
-12.32%
2021-03-09
601288
Agricultural Bank of China
3.33
-0.03
-0.89%
-3.76%
2021-03-09
601318
Ping An Insurance
84.05
-0.90
-1.06%
6.15%
2021-03-09
601336
New China Life
52.51
-0.46
-0.87%
16.30%
2021-03-09
601601
China Pacific Insu
42.16
-0.77
-1.79%
33.21%
2021-03-09
601628
China Life Insurance
32.97
0.03
0.09%
11.57%
2021-03-09
601658
Postal Savings Bank of China Co Ltd
5.90
-0.19
-3.12%
7.27%
2021-03-09
601688
Huatai Securities
16.98
-0.18
-1.05%
-13.15%
2021-03-09
601998
China CITIC Bank
5.25
0.03
0.57%
-4.89%
2021-03-09
939
China Construction Bank
6.49
-0.07
-1.07%
1.25%
2021-03-09
S68
SGX
9.96
-0.03
-0.30%
8.38%
2021-03-09
Preis
Tag
Jahr
Datum
HSI
Hang Seng
28596
55.27
0.19%
12.62%
2021-03-09
388:HK
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9600
0.3900
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,976
174
0.55%
S&P 500
3,855.50
34
0.89%
NASDAQ 100
12,503
205
1.67%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,728
8
0.13%
DAX
14,335
46
-0.32%
CAC 40
5,899
4
-0.08%
FTSE MIB
23,722
40
0.17%
IBEX 35
8,461
16
0.19%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,612
171
0.34%
MOEX
3,466
52
1.53%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4500
0.21
0.31%
Natural gas
2.6520
0.01
-0.45%
Gasoline
2.0499
0.00
0.06%
Heating oil
1.9131
0.00
0.24%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0405
0.05
-1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.015
-0.01%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.71
0.030
0.03%
[+]