Aktienkurs
357.60
Täglich Wechseln
0.22%
Jährlich
-32.46%

Preis Tag Jahr
AIA Group 76.60 -0.15 -0.20% -16.83%
ICBC HK 4.10 0.02 0.49% -4.43%
Bank Of East Asia 10.24 0.22 2.20% -18.60%
E Sun Financial Hldg 27.55 0.25 0.92% 2.61%
Mega Financial 35.85 0.20 0.56% 7.98%
Hong Kong Exchanges 357.60 0.80 0.22% -32.46%
Bank Of China HK 2.77 0.02 0.73% 2.97%
Chailease Holding 216.00 11.50 5.62% -0.92%
China Merchants Bank 34.30 0.64 1.90% -27.93%
China Merchants Securities 14.04 0.55 4.08% -16.97%
China Securities Co Ltd 25.60 0.53 2.11% -2.96%
Industrial Bank 17.60 0.16 0.92% 0.28%
Guotai Junan Securities Co Ltd 14.27 0.22 1.57% -12.99%
Agricultural Bank of China 2.86 0 0% -1.72%
Ping An Insurance 41.54 0.46 1.12% -22.60%
New China Life 28.95 0.55 1.94% -25.43%
China Pacific Insu 19.69 0.30 1.55% -25.42%
China Life Insurance 26.84 0.31 1.17% -3.52%
Postal Savings Bank of China Co Ltd 4.57 0.05 1.11% -6.73%
Huatai Securities 12.76 -0.15 -1.16% -10.71%
China CITIC Bank 4.29 0.03 0.70% -4.67%
China Construction Bank 4.90 0.04 0.82% -10.09%
SGX 9.88 -0.05 -0.50% -10.18%

Preis Tag Jahr
HK50 20202 27.90 0.14% -22.83%