Hong Kong Exchanges - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 74.05 3.50 4.96% 41.05% 2025-07-28
Bank Of East Asia 12.42 0.14 1.14% 28.84% 2025-07-29
E Sun Financial Hldg 32.55 -0.30 -0.91% 20.56% 2025-07-25
Mega Financial 42.75 -0.10 -0.23% 0.12% 2025-07-25
Hong Kong Exchanges 449.40 13.60 3.12% 94.55% 2025-07-28
Bank Of China HK 4.66 -0.01 -0.21% 37.87% 2025-07-28
Chailease Holding 129.50 -1.00 -0.77% -13.09% 2025-07-25
China Merchants Bank 44.44 -0.39 -0.87% 36.95% 2025-07-28
China Merchants Securities 18.52 0.17 0.93% 27.11% 2025-07-28
China Securities 26.26 0.15 0.57% 38.43% 2025-07-28
Industrial Bank 22.96 -0.21 -0.91% 37.32% 2025-07-28
Guotai Junan Securities 20.79 0.30 1.46% 49.78% 2025-07-28
Agricultural Bank of China 6.19 0.01 0.16% 31.70% 2025-07-28
Ping An Insurance 60.09 2.01 3.46% 45.43% 2025-07-28
New China Life 66.80 3.01 4.72% 116.46% 2025-07-28
China Pacific Insu 38.99 1.50 4.00% 36.57% 2025-07-28
China Life Insurance 42.70 1.20 2.89% 36.73% 2025-07-28
Postal Savings Bank of China 5.63 0.03 0.54% 13.51% 2025-07-28
Huatai Securities 20.48 0.59 2.97% 60.38% 2025-07-28
China CITIC Bank 8.18 0.04 0.49% 30.25% 2025-07-28
China Construction Bank 8.34 0.04 0.48% 52.75% 2025-07-28
SGX 15.78 -0.08 -0.50% 62.35% 2025-07-28

Preis Tag Jahr Datum
HK50 25247 -315.13 -1.23% 48.49% 2025-07-29