Hong Kong Exchanges - Aktienkurs

Aktienkurs
230.80
Täglich Wechseln
10.80 4.91%
Monatlich
-0.35%
Jährlich
-30.06%
Q2 Prognose
219.30
Preis Chg Tag Jahr Datum
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
3988 Bank Of China HK 3.44 0.04 1.18% 10.26% 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600036 China Merchants Bank 33.34 -0.28 -0.83% -1.97% 2024-04-22
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601066 China Securities 21.55 0.17 0.80% -18.06% 2024-04-22
601166 Industrial Bank 16.13 -0.05 -0.31% -5.51% 2024-04-22
601211 Guotai Junan Securities 13.40 -0.01 -0.07% -10.49% 2024-04-22
601288 Agricultural Bank of China 4.50 -0.04 -0.88% 38.89% 2024-04-22
601318 Ping An Insurance 39.83 0.41 1.04% -11.72% 2024-04-22
601336 New China Life 29.99 0.04 0.13% -6.54% 2024-04-22
601601 China Pacific Insu 24.35 0.09 0.37% -12.09% 2024-04-22
601628 China Life Insurance 28.46 0.37 1.32% -15.62% 2024-04-22
601658 Postal Savings Bank of China 4.84 -0.04 -0.82% -1.83% 2024-04-22
601688 Huatai Securities 13.47 -0.05 -0.37% -1.82% 2024-04-22
601998 China CITIC Bank 7.02 -0.25 -3.44% 22.73% 2024-04-22
939 China Construction Bank 4.91 0.01 0.20% -6.12% 2024-04-23
S68 SGX 9.11 0.05 0.55% -4.51% 2024-04-22

Preis Tag Jahr Datum
HSI HK50 16829 317.24 1.92% -15.69% 2024-04-23