Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Bank Of China HK - Aktienkurs
Grafik
Quotes
3988
2.77
Täglich Wechseln:
0.04
1.47%
Jährlich:
-16.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
11
Hang Seng Bank
146.00
2.20
1.53%
-14.42%
2021-01-19
1299
AIA Group
108.90
4.60
4.41%
28.50%
2021-01-19
1398
ICBC HK
5.17
0.04
0.78%
-11.02%
2021-01-19
23
Bank Of East Asia
17.00
0.22
1.31%
-6.18%
2021-01-19
2318
Ping An Insurance
101.60
0.10
0.10%
2.99%
2021-01-19
2388
BOC Hong Kong
24.60
0.30
1.23%
-13.84%
2021-01-19
2628
China Life Insurance
17.94
0.30
1.70%
-19.19%
2021-01-19
267
CITIC
6.26
0.24
3.99%
-37.65%
2021-01-19
3328
Bank of Communications
4.44
0.08
1.83%
-18.38%
2021-01-19
388
Hong Kong Exchanges
501.00
19.00
3.94%
78.80%
2021-01-19
3988
Bank Of China HK
2.77
0.04
1.47%
-16.06%
2021-01-19
5
HSBC Holdings
43.80
1.75
4.16%
-26.94%
2021-01-19
600000
Shanghai Pudong
10.16
0.08
0.79%
-17.06%
2021-01-19
600015
Hua Xia Bank
6.31
0.06
0.96%
-16.97%
2021-01-19
601009
Bank Of Nanjing
8.48
0.03
0.36%
-2.08%
2021-01-19
601166
Industrial Bank
23.88
-0.33
-1.36%
23.09%
2021-01-19
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
939
China Construction Bank
6.26
0.06
0.97%
-5.86%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
CBA
Commonwealth Bank
85.11
0.44
0.52%
1.41%
2021-01-19
O39
Oversea-chinese
10.64
0.06
0.57%
-4.74%
2021-01-19
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
Preis
Tag
Jahr
Datum
HSI
Hang Seng
29642
779.51
2.70%
2.94%
2021-01-19
3988:HK
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21262
0.0050
0.41%
GBPUSD
1.36073
0.0028
0.21%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71250
0.0012
0.17%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27284
0.0022
-0.17%
USDMXN
19.6059
0.0963
-0.49%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2615
0.0342
-0.65%
USDRUB
73.6796
0.3106
-0.42%
DXY
90.514
0.2507
-0.28%
BTCUSD
36,836.23
219
0.60%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,044
212
0.69%
S&P 500
3,797.34
21
0.56%
NASDAQ 100
12,915
93
0.73%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,881
33
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.3100
0.56
1.02%
Natural gas
2.6040
0.03
-1.10%
Gasoline
1.5291
0.01
0.36%
Heating oil
1.5918
0.00
0.24%
Gold
1,837.82
0.93
0.05%
Silver
25.220
0.11
-0.43%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.00
-0.78%
Wheat
686.7500
15.00
2.23%
Coffee
126.75
1.40
-1.09%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]