Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ping An Insurance - Aktienkurs
Grafik
Quotes
2318
98.90
Täglich Wechseln:
1.30
1.33%
Jährlich:
12.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.46
0.56
0.55%
31.25%
2021-02-26
1398
ICBC HK
5.23
-0.01
-0.13%
-2.00%
2021-02-26
2318
Ping An Insurance
98.90
1.30
1.33%
12.13%
2021-02-26
2628
China Life Insurance
16.88
0.04
0.21%
-8.78%
2021-02-26
2881
Fubon Financial
51.10
-0.60
-1.16%
14.32%
2021-02-26
2882
Cathay Financial
43.60
0.95
2.23%
7.26%
2021-02-25
3328
Bank of Communications
4.55
0.04
0.89%
-10.26%
2021-02-25
388
Hong Kong Exchanges
505.63
5.63
1.13%
93.88%
2021-02-26
5871
Chailease Holding
180.50
4.00
2.27%
54.27%
2021-02-25
600016
China Minsheng Bank
5.25
0.06
1.16%
-10.10%
2021-02-25
601818
China Everbright
4.22
0.09
2.18%
9.33%
2021-02-25
601939
China Construction Bank
7.36
0.21
2.94%
10.68%
2021-02-25
601988
Bank Of China
3.25
0.03
0.93%
-9.72%
2021-02-25
CISG
Cninsure
14.06
0.32
2.33%
-31.88%
2021-02-25
MPL
Medibank
2.80
0.03
0.90%
-2.27%
2021-02-26
NHF
NIB HOLDINGS
5.65
0.02
0.36%
19.20%
2021-02-25
NOAH
Noah
46.77
-1.67
-3.44%
60.45%
2021-02-25
PRU
Prudential
1,450.50
19.50
1.36%
1.97%
2021-02-25
Preis
Tag
Jahr
Datum
HSI
Hang Seng
29383
-690.93
-2.30%
9.73%
2021-02-26
2318:HK
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21536
0.0010
-0.08%
GBPUSD
1.39847
0.0025
-0.18%
AUDUSD
0.78506
0.0018
-0.23%
NZDUSD
0.73496
0.0018
-0.24%
USDJPY
106.26
0.1100
-0.10%
USDCNY
6.48910
0.0101
-0.16%
USDCHF
0.90584
0.0004
0.04%
USDCAD
1.26243
0.0015
0.12%
USDMXN
20.8911
0.0056
-0.03%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.360
0.2260
0.25%
BTCUSD
47,180.40
92
0.19%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,415
13
0.04%
S&P 500
3,829.75
0
0.01%
NASDAQ 100
12,786
42
-0.32%
NIKKEI 225
29,425
743
-2.46%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,685
149
-2.17%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0200
0.51
-0.80%
Brent
66.4600
0.42
-0.63%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8852
0.01
-0.38%
Heating oil
1.8940
0.01
-0.66%
Gold
1,768.07
1.81
-0.10%
Silver
27.250
0.15
-0.55%
Copper
4.2045
0.02
-0.57%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,396.7500
10.00
-0.71%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.029
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]