Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
China Everbright - Aktienkurs
Grafik
Quotes
601818
4.07
Täglich Wechseln:
0.05
1.24%
Jährlich:
5.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
11
Hang Seng Bank
149.60
2.50
1.70%
0.27%
2021-03-03
1299
AIA Group
98.40
1.60
1.65%
31.11%
2021-03-03
23
Bank Of East Asia
18.00
0.26
1.47%
2.27%
2021-03-03
2318
Ping An Insurance
96.95
1.75
1.84%
11.44%
2021-03-03
2388
BOC Hong Kong
26.00
0.65
2.56%
0.19%
2021-03-03
3328
Bank of Communications
4.44
0.06
1.37%
-13.62%
2021-03-03
5
HSBC Holdings
45.90
0.85
1.89%
-10.61%
2021-03-03
600000
Shanghai Pudong
10.73
0.26
2.48%
-2.72%
2021-03-03
600015
Hua Xia Bank
6.30
0.09
1.45%
-11.89%
2021-03-03
600016
China Minsheng Bank
5.18
0.04
0.78%
-11.60%
2021-03-03
600030
CITIC Securities
25.26
0.10
0.40%
-0.28%
2021-03-03
600036
China Merchants Bank
51.30
1.75
3.53%
47.50%
2021-03-03
600837
Haitong Secur
12.02
0.08
0.67%
-20.40%
2021-03-03
600999
China Merchants Securities
21.77
0.05
0.23%
15.37%
2021-03-03
601009
Bank Of Nanjing
9.59
0.82
9.35%
21.55%
2021-03-03
601166
Industrial Bank
25.70
0.83
3.34%
45.12%
2021-03-03
601169
Bank Of Beijing
4.75
0.03
0.64%
-9.52%
2021-03-03
601211
Guotai Junan Securities Co Ltd
16.40
0.03
0.18%
-11.88%
2021-03-03
601288
Agricultural Bank of China
3.25
0.04
1.25%
-6.61%
2021-03-03
601398
ICBC
5.41
0.12
2.27%
0.37%
2021-03-03
601939
China Construction Bank
7.19
0.14
1.99%
8.94%
2021-03-03
601988
Bank Of China
3.24
0.02
0.62%
-10.74%
2021-03-03
601998
China CITIC Bank
5.18
0.05
0.97%
-6.67%
2021-03-03
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3767
49.06
1.32%
27.83%
2021-03-03
SHCOMP
SHANGHAI
3535
27.24
0.78%
17.40%
2021-03-03
601818:CH
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20851
0.0002
-0.01%
GBPUSD
1.39587
0.0001
0.01%
AUDUSD
0.78262
0.0002
0.03%
NZDUSD
0.72902
0.0001
0.01%
USDJPY
106.84
0.0840
0.08%
USDCNY
6.46962
0.0045
-0.07%
USDCHF
0.91534
0.0002
0.02%
USDCAD
1.26324
0.0004
-0.03%
USDMXN
20.6094
0.0086
0.04%
USDINR
73.2320
0.0180
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7506
0.1006
0.14%
DXY
90.811
0.0264
0.03%
BTCUSD
48,616.83
100
0.21%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,488
96
0.31%
S&P 500
3,883.35
13
0.34%
NASDAQ 100
13,121
61
0.47%
NIKKEI 225
29,514
106
0.36%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0100
0.32
0.51%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8166
0.01
0.47%
Gold
1,733.18
4.91
-0.28%
Silver
26.696
0.05
-0.20%
Copper
4.1985
0.02
-0.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]