601818

4.07

Täglich Wechseln:

1.24%

Jährlich:

5.17%

Preis Tag Jahr
Hang Seng Bank 149.60 2.50 1.70% 0.27%
AIA Group 98.40 1.60 1.65% 31.11%
Bank Of East Asia 18.00 0.26 1.47% 2.27%
Ping An Insurance 96.95 1.75 1.84% 11.44%
BOC Hong Kong 26.00 0.65 2.56% 0.19%
Bank of Communications 4.44 0.06 1.37% -13.62%
HSBC Holdings 45.90 0.85 1.89% -10.61%
Shanghai Pudong 10.73 0.26 2.48% -2.72%
Hua Xia Bank 6.30 0.09 1.45% -11.89%
China Minsheng Bank 5.18 0.04 0.78% -11.60%
CITIC Securities 25.26 0.10 0.40% -0.28%
China Merchants Bank 51.30 1.75 3.53% 47.50%
Haitong Secur 12.02 0.08 0.67% -20.40%
China Merchants Securities 21.77 0.05 0.23% 15.37%
Bank Of Nanjing 9.59 0.82 9.35% 21.55%
Industrial Bank 25.70 0.83 3.34% 45.12%
Bank Of Beijing 4.75 0.03 0.64% -9.52%
Guotai Junan Securities Co Ltd 16.40 0.03 0.18% -11.88%
Agricultural Bank of China 3.25 0.04 1.25% -6.61%
ICBC 5.41 0.12 2.27% 0.37%
China Construction Bank 7.19 0.14 1.99% 8.94%
Bank Of China 3.24 0.02 0.62% -10.74%
China CITIC Bank 5.18 0.05 0.97% -6.67%

Preis Tag Jahr
SHANGHAI 50 3767 49.06 1.32% 27.83%
SHANGHAI 3535 27.24 0.78% 17.40%